2017-11-01T20:38:03.704Z|I-OCEAN7-304-0616641|  22.84  13.466  37.669  31.481 1497.9481 03:30:33.67M
2017-11-01T20:38:08.772Z|I-OCEAN7-304-0616641|  22.86  13.465  37.670  31.483 1497.9498 03:30:38.73M
2017-11-01T20:38:13.835Z|I-OCEAN7-304-0616641|  22.86  13.465  37.719  31.528 1498.0027 03:30:43.80M
2017-11-01T20:38:18.900Z|I-OCEAN7-304-0616641|  22.88  13.465  37.713  31.523 1497.9951 03:30:48.86M
2017-11-01T20:38:23.963Z|I-OCEAN7-304-0616641|  22.88  13.464  37.715  31.525 1497.9966 03:30:53.93M
2017-11-01T20:38:29.028Z|I-OCEAN7-304-0616641|  22.88  13.464  37.714  31.525 1497.9952 03:30:59.01M
2017-11-01T20:38:34.092Z|I-OCEAN7-304-0616641|  22.88  13.464  37.713  31.524 1497.9929 03:31:04.07M
2017-11-01T20:38:39.158Z|I-OCEAN7-304-0616641|  22.88  13.463  37.712  31.523 1497.9902 03:31:09.14M
2017-11-01T20:38:44.225Z|I-OCEAN7-304-0616641|  22.87  13.463  37.766  31.574 1498.0480 03:31:14.20M
2017-11-01T20:38:49.288Z|I-OCEAN7-304-0616641|  22.87  13.462  37.795  31.601 1498.0791 03:31:19.27M
2017-11-01T20:38:54.351Z|I-OCEAN7-304-0616641|  22.87  13.462  37.754  31.564 1498.0334 03:31:24.33M
2017-11-01T20:38:59.417Z|I-OCEAN7-304-0616641|  22.85  13.462  37.762  31.571 1498.0406 03:31:29.39M