2017-11-01T20:36:02.414Z|I-OCEAN7-304-0616641| 22.85 13.459 37.674 31.491 1497.9393 03:28:32.38M 2017-11-01T20:36:07.478Z|I-OCEAN7-304-0616641| 22.80 13.460 37.534 31.361 1497.7860 03:28:37.44M 2017-11-01T20:36:12.542Z|I-OCEAN7-304-0616641| 22.82 13.460 37.452 31.284 1497.6975 03:28:42.51M 2017-11-01T20:36:17.604Z|I-OCEAN7-304-0616641| 22.82 13.461 37.495 31.323 1497.7452 03:28:47.57M 2017-11-01T20:36:22.410Z|I-OCEAN7-304-0616641| 22.83 13.461 37.469 31.299 1497.7190 03:28:52.63M 2017-11-01T20:36:27.478Z|I-OCEAN7-304-0616641| 22.83 13.461 37.553 31.377 1497.8116 03:28:57.44M 2017-11-01T20:36:32.539Z|I-OCEAN7-304-0616641| 22.83 13.462 37.512 31.339 1497.7671 03:29:02.51M 2017-11-01T20:36:37.606Z|I-OCEAN7-304-0616641| 22.83 13.462 37.538 31.362 1497.7955 03:29:07.57M 2017-11-01T20:36:42.669Z|I-OCEAN7-304-0616641| 22.79 13.462 37.586 31.407 1497.8479 03:29:12.63M 2017-11-01T20:36:47.734Z|I-OCEAN7-304-0616641| 22.79 13.462 37.609 31.429 1497.8733 03:29:17.70M 2017-11-01T20:36:52.800Z|I-OCEAN7-304-0616641| 22.79 13.462 37.609 31.429 1497.8726 03:29:22.76M 2017-11-01T20:36:57.862Z|I-OCEAN7-304-0616641| 22.87 13.462 37.608 31.428 1497.8728 03:29:27.82M