2017-11-01T20:36:02.414Z|I-OCEAN7-304-0616641|  22.85  13.459  37.674  31.491 1497.9393 03:28:32.38M
2017-11-01T20:36:07.478Z|I-OCEAN7-304-0616641|  22.80  13.460  37.534  31.361 1497.7860 03:28:37.44M
2017-11-01T20:36:12.542Z|I-OCEAN7-304-0616641|  22.82  13.460  37.452  31.284 1497.6975 03:28:42.51M
2017-11-01T20:36:17.604Z|I-OCEAN7-304-0616641|  22.82  13.461  37.495  31.323 1497.7452 03:28:47.57M
2017-11-01T20:36:22.410Z|I-OCEAN7-304-0616641|  22.83  13.461  37.469  31.299 1497.7190 03:28:52.63M
2017-11-01T20:36:27.478Z|I-OCEAN7-304-0616641|  22.83  13.461  37.553  31.377 1497.8116 03:28:57.44M
2017-11-01T20:36:32.539Z|I-OCEAN7-304-0616641|  22.83  13.462  37.512  31.339 1497.7671 03:29:02.51M
2017-11-01T20:36:37.606Z|I-OCEAN7-304-0616641|  22.83  13.462  37.538  31.362 1497.7955 03:29:07.57M
2017-11-01T20:36:42.669Z|I-OCEAN7-304-0616641|  22.79  13.462  37.586  31.407 1497.8479 03:29:12.63M
2017-11-01T20:36:47.734Z|I-OCEAN7-304-0616641|  22.79  13.462  37.609  31.429 1497.8733 03:29:17.70M
2017-11-01T20:36:52.800Z|I-OCEAN7-304-0616641|  22.79  13.462  37.609  31.429 1497.8726 03:29:22.76M
2017-11-01T20:36:57.862Z|I-OCEAN7-304-0616641|  22.87  13.462  37.608  31.428 1497.8728 03:29:27.82M