2017-11-01T20:34:01.117Z|I-OCEAN7-304-0616641|  22.86  13.464  37.600  31.419 1497.8680 03:26:31.08M
2017-11-01T20:34:06.183Z|I-OCEAN7-304-0616641|  22.86  13.464  37.600  31.419 1497.8685 03:26:36.14M
2017-11-01T20:34:11.248Z|I-OCEAN7-304-0616641|  22.87  13.464  37.646  31.461 1497.9191 03:26:41.21M
2017-11-01T20:34:16.311Z|I-OCEAN7-304-0616641|  22.90  13.464  37.645  31.461 1497.9191 03:26:46.27M
2017-11-01T20:34:21.377Z|I-OCEAN7-304-0616641|  22.90  13.464  37.646  31.461 1497.9187 03:26:51.34M
2017-11-01T20:34:26.442Z|I-OCEAN7-304-0616641|  22.90  13.463  37.645  31.461 1497.9175 03:26:56.40M
2017-11-01T20:34:31.508Z|I-OCEAN7-304-0616641|  22.90  13.463  37.603  31.422 1497.8713 03:27:01.46M
2017-11-01T20:34:36.571Z|I-OCEAN7-304-0616641|  22.85  13.463  37.593  31.413 1497.8586 03:27:06.53M
2017-11-01T20:34:41.635Z|I-OCEAN7-304-0616641|  22.86  13.462  37.627  31.445 1497.8954 03:27:11.59M
2017-11-01T20:34:46.701Z|I-OCEAN7-304-0616641|  22.86  13.462  37.620  31.439 1497.8866 03:27:16.66M
2017-11-01T20:34:51.766Z|I-OCEAN7-304-0616641|  22.82  13.462  37.620  31.439 1497.8854 03:27:21.72M
2017-11-01T20:34:56.830Z|I-OCEAN7-304-0616641|  22.87  13.461  37.662  31.479 1497.9315 03:27:26.78M