2017-11-01T20:31:04.893Z|I-OCEAN7-304-0616641| 22.83 13.466 37.593 31.410 1497.8647 03:23:34.83M 2017-11-01T20:31:09.960Z|I-OCEAN7-304-0616641| 22.83 13.466 37.594 31.411 1497.8663 03:23:39.89M 2017-11-01T20:31:15.021Z|I-OCEAN7-304-0616641| 22.83 13.466 37.621 31.436 1497.8956 03:23:44.96M 2017-11-01T20:31:20.085Z|I-OCEAN7-304-0616641| 22.84 13.466 37.621 31.436 1497.8958 03:23:50.04M 2017-11-01T20:31:25.153Z|I-OCEAN7-304-0616641| 22.84 13.465 37.631 31.447 1497.9060 03:23:55.10M 2017-11-01T20:31:30.215Z|I-OCEAN7-304-0616641| 22.86 13.465 37.632 31.448 1497.9066 03:24:00.17M 2017-11-01T20:31:35.282Z|I-OCEAN7-304-0616641| 22.87 13.464 37.633 31.449 1497.9067 03:24:05.23M 2017-11-01T20:31:40.344Z|I-OCEAN7-304-0616641| 22.87 13.464 37.642 31.458 1497.9156 03:24:10.30M 2017-11-01T20:31:45.414Z|I-OCEAN7-304-0616641| 22.79 13.464 37.643 31.459 1497.9144 03:24:15.36M 2017-11-01T20:31:50.477Z|I-OCEAN7-304-0616641| 22.81 13.463 37.645 31.461 1497.9153 03:24:20.43M 2017-11-01T20:31:55.544Z|I-OCEAN7-304-0616641| 22.82 13.463 37.679 31.493 1497.9524 03:24:25.49M