2017-11-01T20:29:03.858Z|I-OCEAN7-304-0616641|  22.86  13.462  37.433  31.265 1497.6813 03:21:33.79M
2017-11-01T20:29:08.927Z|I-OCEAN7-304-0616641|  22.86  13.462  37.432  31.264 1497.6804 03:21:38.85M
2017-11-01T20:29:13.991Z|I-OCEAN7-304-0616641|  22.87  13.462  37.508  31.335 1497.7640 03:21:43.92M
2017-11-01T20:29:19.056Z|I-OCEAN7-304-0616641|  22.87  13.462  37.538  31.362 1497.7972 03:21:49.01M
2017-11-01T20:29:24.120Z|I-OCEAN7-304-0616641|  22.87  13.463  37.488  31.315 1497.7437 03:21:54.07M
2017-11-01T20:29:29.186Z|I-OCEAN7-304-0616641|  22.87  13.463  37.381  31.216 1497.6278 03:21:59.13M
2017-11-01T20:29:34.249Z|I-OCEAN7-304-0616641|  22.81  13.463  37.382  31.216 1497.6282 03:22:04.20M
2017-11-01T20:29:39.315Z|I-OCEAN7-304-0616641|  22.83  13.464  37.433  31.264 1497.6857 03:22:09.26M
2017-11-01T20:29:44.380Z|I-OCEAN7-304-0616641|  22.83  13.464  37.463  31.291 1497.7184 03:22:14.32M
2017-11-01T20:29:49.443Z|I-OCEAN7-304-0616641|  22.83  13.464  37.442  31.272 1497.6956 03:22:19.39M
2017-11-01T20:29:54.507Z|I-OCEAN7-304-0616641|  22.84  13.463  37.451  31.280 1497.7042 03:22:24.45M
2017-11-01T20:29:59.313Z|I-OCEAN7-304-0616641|  22.84  13.463  37.466  31.294 1497.7200 03:22:29.51M