2017-11-01T20:25:01.271Z|I-OCEAN7-304-0616641|  22.91  13.463  37.693  31.506 1497.9700 03:17:31.20M
2017-11-01T20:25:06.338Z|I-OCEAN7-304-0616641|  22.91  13.463  37.692  31.505 1497.9690 03:17:36.26M
2017-11-01T20:25:11.403Z|I-OCEAN7-304-0616641|  22.92  13.463  37.680  31.494 1497.9554 03:17:41.33M
2017-11-01T20:25:16.466Z|I-OCEAN7-304-0616641|  22.92  13.463  37.636  31.452 1497.9070 03:17:46.39M
2017-11-01T20:25:21.535Z|I-OCEAN7-304-0616641|  22.92  13.463  37.645  31.461 1497.9166 03:17:51.46M
2017-11-01T20:25:26.598Z|I-OCEAN7-304-0616641|  22.91  13.463  37.721  31.532 1497.9991 03:17:56.52M
2017-11-01T20:25:31.663Z|I-OCEAN7-304-0616641|  22.89  13.463  37.697  31.510 1497.9730 03:18:01.59M
2017-11-01T20:25:36.727Z|I-OCEAN7-304-0616641|  22.89  13.462  37.651  31.467 1497.9216 03:18:06.65M
2017-11-01T20:25:41.791Z|I-OCEAN7-304-0616641|  22.89  13.462  37.662  31.477 1497.9335 03:18:11.71M
2017-11-01T20:25:46.856Z|I-OCEAN7-304-0616641|  22.89  13.462  37.618  31.436 1497.8854 03:18:16.78M
2017-11-01T20:25:51.921Z|I-OCEAN7-304-0616641|  22.87  13.462  37.611  31.430 1497.8783 03:18:21.84M
2017-11-01T20:25:56.986Z|I-OCEAN7-304-0616641|  22.87  13.462  37.595  31.415 1497.8601 03:18:26.90M