2017-11-01T20:25:01.271Z|I-OCEAN7-304-0616641| 22.91 13.463 37.693 31.506 1497.9700 03:17:31.20M 2017-11-01T20:25:06.338Z|I-OCEAN7-304-0616641| 22.91 13.463 37.692 31.505 1497.9690 03:17:36.26M 2017-11-01T20:25:11.403Z|I-OCEAN7-304-0616641| 22.92 13.463 37.680 31.494 1497.9554 03:17:41.33M 2017-11-01T20:25:16.466Z|I-OCEAN7-304-0616641| 22.92 13.463 37.636 31.452 1497.9070 03:17:46.39M 2017-11-01T20:25:21.535Z|I-OCEAN7-304-0616641| 22.92 13.463 37.645 31.461 1497.9166 03:17:51.46M 2017-11-01T20:25:26.598Z|I-OCEAN7-304-0616641| 22.91 13.463 37.721 31.532 1497.9991 03:17:56.52M 2017-11-01T20:25:31.663Z|I-OCEAN7-304-0616641| 22.89 13.463 37.697 31.510 1497.9730 03:18:01.59M 2017-11-01T20:25:36.727Z|I-OCEAN7-304-0616641| 22.89 13.462 37.651 31.467 1497.9216 03:18:06.65M 2017-11-01T20:25:41.791Z|I-OCEAN7-304-0616641| 22.89 13.462 37.662 31.477 1497.9335 03:18:11.71M 2017-11-01T20:25:46.856Z|I-OCEAN7-304-0616641| 22.89 13.462 37.618 31.436 1497.8854 03:18:16.78M 2017-11-01T20:25:51.921Z|I-OCEAN7-304-0616641| 22.87 13.462 37.611 31.430 1497.8783 03:18:21.84M 2017-11-01T20:25:56.986Z|I-OCEAN7-304-0616641| 22.87 13.462 37.595 31.415 1497.8601 03:18:26.90M