2017-11-01T20:23:04.784Z|I-OCEAN7-304-0616641|  22.88  13.463  37.584  31.404 1497.8500 03:15:34.70M
2017-11-01T20:23:09.848Z|I-OCEAN7-304-0616641|  22.88  13.463  37.570  31.391 1497.8341 03:15:39.76M
2017-11-01T20:23:14.915Z|I-OCEAN7-304-0616641|  22.88  13.463  37.479  31.307 1497.7343 03:15:44.82M
2017-11-01T20:23:19.982Z|I-OCEAN7-304-0616641|  22.88  13.462  37.415  31.248 1497.6631 03:15:49.89M
2017-11-01T20:23:25.045Z|I-OCEAN7-304-0616641|  22.91  13.462  37.551  31.374 1497.8115 03:15:54.95M
2017-11-01T20:23:30.108Z|I-OCEAN7-304-0616641|  22.91  13.462  37.516  31.342 1497.7732 03:16:00.04M
2017-11-01T20:23:35.175Z|I-OCEAN7-304-0616641|  22.90  13.463  37.489  31.317 1497.7451 03:16:05.10M
2017-11-01T20:23:40.239Z|I-OCEAN7-304-0616641|  22.87  13.463  37.468  31.297 1497.7233 03:16:10.16M
2017-11-01T20:23:45.303Z|I-OCEAN7-304-0616641|  22.87  13.464  37.508  31.333 1497.7677 03:16:15.23M
2017-11-01T20:23:50.370Z|I-OCEAN7-304-0616641|  22.89  13.464  37.472  31.300 1497.7305 03:16:20.29M
2017-11-01T20:23:55.433Z|I-OCEAN7-304-0616641|  22.85  13.465  37.408  31.240 1497.6610 03:16:25.36M