2017-11-01T20:21:03.230Z|I-OCEAN7-304-0616641|  22.90  13.467  37.634  31.448 1497.9148 03:13:33.14M
2017-11-01T20:21:08.297Z|I-OCEAN7-304-0616641|  22.90  13.467  37.635  31.449 1497.9139 03:13:38.21M
2017-11-01T20:21:13.360Z|I-OCEAN7-304-0616641|  22.88  13.466  37.607  31.423 1497.8817 03:13:43.28M
2017-11-01T20:21:18.427Z|I-OCEAN7-304-0616641|  22.88  13.465  37.670  31.483 1497.9493 03:13:48.34M
2017-11-01T20:21:23.490Z|I-OCEAN7-304-0616641|  22.91  13.464  37.730  31.539 1498.0134 03:13:53.40M
2017-11-01T20:21:28.556Z|I-OCEAN7-304-0616641|  22.91  13.464  37.739  31.548 1498.0216 03:13:58.46M
2017-11-01T20:21:33.619Z|I-OCEAN7-304-0616641|  22.89  13.463  37.800  31.605 1498.0867 03:14:03.53M
2017-11-01T20:21:38.684Z|I-OCEAN7-304-0616641|  22.89  13.463  37.800  31.605 1498.0861 03:14:08.59M
2017-11-01T20:21:43.748Z|I-OCEAN7-304-0616641|  22.87  13.463  37.790  31.596 1498.0750 03:14:13.66M
2017-11-01T20:21:48.815Z|I-OCEAN7-304-0616641|  22.87  13.463  37.789  31.595 1498.0730 03:14:18.72M
2017-11-01T20:21:53.880Z|I-OCEAN7-304-0616641|  22.93  13.463  37.769  31.577 1498.0529 03:14:23.78M
2017-11-01T20:21:58.943Z|I-OCEAN7-304-0616641|  22.92  13.463  37.684  31.498 1497.9598 03:14:28.85M