2017-11-01T20:21:03.230Z|I-OCEAN7-304-0616641| 22.90 13.467 37.634 31.448 1497.9148 03:13:33.14M 2017-11-01T20:21:08.297Z|I-OCEAN7-304-0616641| 22.90 13.467 37.635 31.449 1497.9139 03:13:38.21M 2017-11-01T20:21:13.360Z|I-OCEAN7-304-0616641| 22.88 13.466 37.607 31.423 1497.8817 03:13:43.28M 2017-11-01T20:21:18.427Z|I-OCEAN7-304-0616641| 22.88 13.465 37.670 31.483 1497.9493 03:13:48.34M 2017-11-01T20:21:23.490Z|I-OCEAN7-304-0616641| 22.91 13.464 37.730 31.539 1498.0134 03:13:53.40M 2017-11-01T20:21:28.556Z|I-OCEAN7-304-0616641| 22.91 13.464 37.739 31.548 1498.0216 03:13:58.46M 2017-11-01T20:21:33.619Z|I-OCEAN7-304-0616641| 22.89 13.463 37.800 31.605 1498.0867 03:14:03.53M 2017-11-01T20:21:38.684Z|I-OCEAN7-304-0616641| 22.89 13.463 37.800 31.605 1498.0861 03:14:08.59M 2017-11-01T20:21:43.748Z|I-OCEAN7-304-0616641| 22.87 13.463 37.790 31.596 1498.0750 03:14:13.66M 2017-11-01T20:21:48.815Z|I-OCEAN7-304-0616641| 22.87 13.463 37.789 31.595 1498.0730 03:14:18.72M 2017-11-01T20:21:53.880Z|I-OCEAN7-304-0616641| 22.93 13.463 37.769 31.577 1498.0529 03:14:23.78M 2017-11-01T20:21:58.943Z|I-OCEAN7-304-0616641| 22.92 13.463 37.684 31.498 1497.9598 03:14:28.85M