2017-11-01T20:18:01.419Z|I-OCEAN7-304-0616641|  22.95  13.464  37.715  31.526 1497.9973 03:10:31.32M
2017-11-01T20:18:06.488Z|I-OCEAN7-304-0616641|  22.95  13.464  37.750  31.558 1498.0348 03:10:36.38M
2017-11-01T20:18:11.551Z|I-OCEAN7-304-0616641|  22.95  13.464  37.783  31.589 1498.0710 03:10:41.45M
2017-11-01T20:18:16.615Z|I-OCEAN7-304-0616641|  22.96  13.464  37.789  31.594 1498.0773 03:10:46.51M
2017-11-01T20:18:21.681Z|I-OCEAN7-304-0616641|  22.96  13.464  37.827  31.630 1498.1185 03:10:51.58M
2017-11-01T20:18:26.746Z|I-OCEAN7-304-0616641|  22.96  13.464  37.782  31.588 1498.0693 03:10:56.64M
2017-11-01T20:18:31.810Z|I-OCEAN7-304-0616641|  22.95  13.464  37.716  31.527 1497.9978 03:11:01.71M
2017-11-01T20:18:36.875Z|I-OCEAN7-304-0616641|  22.92  13.464  37.717  31.527 1497.9973 03:11:06.77M
2017-11-01T20:18:41.940Z|I-OCEAN7-304-0616641|  22.92  13.464  37.726  31.536 1498.0073 03:11:11.83M
2017-11-01T20:18:47.005Z|I-OCEAN7-304-0616641|  22.93  13.463  37.678  31.491 1497.9543 03:11:16.90M
2017-11-01T20:18:52.071Z|I-OCEAN7-304-0616641|  22.95  13.463  37.677  31.491 1497.9536 03:11:21.96M
2017-11-01T20:18:57.131Z|I-OCEAN7-304-0616641|  22.92  13.463  37.647  31.463 1497.9196 03:11:27.05M