2017-11-01T20:16:00.389Z|I-OCEAN7-304-0616641| 22.94 13.464 37.703 31.514 1497.9832 03:08:30.28M 2017-11-01T20:16:05.455Z|I-OCEAN7-304-0616641| 22.91 13.464 37.625 31.442 1497.8967 03:08:35.35M 2017-11-01T20:16:10.519Z|I-OCEAN7-304-0616641| 22.91 13.464 37.589 31.408 1497.8588 03:08:40.41M 2017-11-01T20:16:15.583Z|I-OCEAN7-304-0616641| 22.94 13.464 37.589 31.408 1497.8586 03:08:45.47M 2017-11-01T20:16:20.651Z|I-OCEAN7-304-0616641| 22.96 13.464 37.550 31.372 1497.8170 03:08:50.54M 2017-11-01T20:16:25.710Z|I-OCEAN7-304-0616641| 22.93 13.465 37.654 31.468 1497.9307 03:08:55.60M 2017-11-01T20:16:30.778Z|I-OCEAN7-304-0616641| 22.93 13.465 37.721 31.530 1498.0051 03:09:00.66M 2017-11-01T20:16:35.842Z|I-OCEAN7-304-0616641| 22.97 13.465 37.765 31.571 1498.0548 03:09:05.73M 2017-11-01T20:16:40.907Z|I-OCEAN7-304-0616641| 22.97 13.463 37.765 31.573 1498.0487 03:09:10.79M 2017-11-01T20:16:45.970Z|I-OCEAN7-304-0616641| 22.95 13.463 37.764 31.572 1498.0471 03:09:15.86M 2017-11-01T20:16:51.038Z|I-OCEAN7-304-0616641| 22.92 13.462 37.766 31.574 1498.0486 03:09:20.92M 2017-11-01T20:16:56.100Z|I-OCEAN7-304-0616641| 22.92 13.462 37.775 31.582 1498.0580 03:09:26.00M