2017-11-01T20:14:04.423Z|I-OCEAN7-304-0616641|  22.96  13.464  37.693  31.505 1497.9723 03:06:34.31M
2017-11-01T20:14:09.224Z|I-OCEAN7-304-0616641|  22.95  13.464  37.665  31.479 1497.9424 03:06:39.37M
2017-11-01T20:14:14.289Z|I-OCEAN7-304-0616641|  22.95  13.464  37.721  31.531 1498.0042 03:06:44.18M
2017-11-01T20:14:19.353Z|I-OCEAN7-304-0616641|  22.96  13.464  37.721  31.531 1498.0043 03:06:49.24M
2017-11-01T20:14:24.417Z|I-OCEAN7-304-0616641|  22.96  13.464  37.799  31.603 1498.0895 03:06:54.30M
2017-11-01T20:14:29.485Z|I-OCEAN7-304-0616641|  22.96  13.464  37.799  31.603 1498.0894 03:06:59.37M
2017-11-01T20:14:34.550Z|I-OCEAN7-304-0616641|  22.94  13.465  37.799  31.603 1498.0905 03:07:04.43M
2017-11-01T20:14:39.615Z|I-OCEAN7-304-0616641|  22.98  13.465  37.840  31.641 1498.1364 03:07:09.50M
2017-11-01T20:14:44.724Z|I-OCEAN7-304-0616641|  22.93  13.465  37.775  31.580 1498.0657 03:07:14.56M
2017-11-01T20:14:49.744Z|I-OCEAN7-304-0616641|  22.93  13.465  37.702  31.512 1497.9855 03:07:19.67M
2017-11-01T20:14:54.807Z|I-OCEAN7-304-0616641|  22.93  13.466  37.695  31.505 1497.9784 03:07:24.69M
2017-11-01T20:14:59.872Z|I-OCEAN7-304-0616641|  22.93  13.466  37.694  31.505 1497.9780 03:07:29.75M