2017-11-01T20:12:03.124Z|I-OCEAN7-304-0616641| 22.94 13.466 37.657 31.470 1497.9369 03:04:33.01M 2017-11-01T20:12:08.192Z|I-OCEAN7-304-0616641| 22.96 13.466 37.648 31.462 1497.9270 03:04:38.07M 2017-11-01T20:12:13.254Z|I-OCEAN7-304-0616641| 22.95 13.466 37.651 31.464 1497.9303 03:04:43.14M 2017-11-01T20:12:18.324Z|I-OCEAN7-304-0616641| 22.95 13.466 37.654 31.467 1497.9332 03:04:48.20M 2017-11-01T20:12:23.387Z|I-OCEAN7-304-0616641| 22.93 13.465 37.709 31.519 1497.9939 03:04:53.27M 2017-11-01T20:12:28.452Z|I-OCEAN7-304-0616641| 22.93 13.466 37.747 31.553 1498.0349 03:04:58.33M 2017-11-01T20:12:33.517Z|I-OCEAN7-304-0616641| 22.94 13.465 37.715 31.524 1497.9982 03:05:03.40M 2017-11-01T20:12:38.581Z|I-OCEAN7-304-0616641| 22.95 13.465 37.757 31.564 1498.0437 03:05:08.46M 2017-11-01T20:12:43.646Z|I-OCEAN7-304-0616641| 22.95 13.464 37.787 31.592 1498.0763 03:05:13.52M 2017-11-01T20:12:48.711Z|I-OCEAN7-304-0616641| 22.95 13.464 37.734 31.543 1498.0188 03:05:18.59M 2017-11-01T20:12:53.776Z|I-OCEAN7-304-0616641| 22.94 13.465 37.725 31.534 1498.0096 03:05:23.65M 2017-11-01T20:12:58.837Z|I-OCEAN7-304-0616641| 23.00 13.465 37.707 31.517 1497.9905 03:05:28.71M