2017-11-01T20:10:01.575Z|I-OCEAN7-304-0616641| 22.98 13.465 37.665 31.478 1497.9445 03:02:31.44M 2017-11-01T20:10:06.639Z|I-OCEAN7-304-0616641| 22.98 13.465 37.734 31.543 1498.0206 03:02:36.51M 2017-11-01T20:10:11.699Z|I-OCEAN7-304-0616641| 22.98 13.465 37.660 31.474 1497.9391 03:02:41.57M 2017-11-01T20:10:16.767Z|I-OCEAN7-304-0616641| 22.97 13.465 37.666 31.479 1497.9460 03:02:46.63M 2017-11-01T20:10:21.831Z|I-OCEAN7-304-0616641| 23.03 13.465 37.668 31.481 1497.9478 03:02:51.70M 2017-11-01T20:10:26.898Z|I-OCEAN7-304-0616641| 23.01 13.465 37.669 31.481 1497.9492 03:02:56.76M 2017-11-01T20:10:31.960Z|I-OCEAN7-304-0616641| 23.01 13.464 37.667 31.481 1497.9443 03:03:01.82M 2017-11-01T20:10:37.028Z|I-OCEAN7-304-0616641| 23.01 13.463 37.690 31.502 1497.9679 03:03:06.89M 2017-11-01T20:10:42.090Z|I-OCEAN7-304-0616641| 23.03 13.463 37.689 31.502 1497.9677 03:03:11.95M 2017-11-01T20:10:47.156Z|I-OCEAN7-304-0616641| 23.03 13.464 37.689 31.502 1497.9685 03:03:17.03M 2017-11-01T20:10:52.221Z|I-OCEAN7-304-0616641| 23.03 13.464 37.646 31.461 1497.9216 03:03:22.10M 2017-11-01T20:10:57.287Z|I-OCEAN7-304-0616641| 23.03 13.464 37.666 31.480 1497.9449 03:03:27.16M