2017-11-01T20:08:00.022Z|I-OCEAN7-304-0616641| 23.01 13.466 37.658 31.471 1497.9385 03:00:29.89M 2017-11-01T20:08:05.086Z|I-OCEAN7-304-0616641| 23.01 13.465 37.614 31.430 1497.8906 03:00:34.94M 2017-11-01T20:08:10.148Z|I-OCEAN7-304-0616641| 23.03 13.466 37.580 31.398 1497.8536 03:00:40.02M 2017-11-01T20:08:15.214Z|I-OCEAN7-304-0616641| 23.03 13.466 37.614 31.430 1497.8922 03:00:45.08M 2017-11-01T20:08:20.280Z|I-OCEAN7-304-0616641| 23.01 13.466 37.620 31.436 1497.8986 03:00:50.15M 2017-11-01T20:08:25.345Z|I-OCEAN7-304-0616641| 23.02 13.466 37.577 31.396 1497.8507 03:00:55.21M 2017-11-01T20:08:30.408Z|I-OCEAN7-304-0616641| 22.97 13.465 37.463 31.290 1497.7249 03:01:00.28M 2017-11-01T20:08:35.472Z|I-OCEAN7-304-0616641| 22.97 13.465 37.436 31.265 1497.6941 03:01:05.34M 2017-11-01T20:08:40.539Z|I-OCEAN7-304-0616641| 22.97 13.465 37.467 31.294 1497.7283 03:01:10.40M 2017-11-01T20:08:45.602Z|I-OCEAN7-304-0616641| 22.97 13.465 37.527 31.350 1497.7939 03:01:15.47M 2017-11-01T20:08:50.667Z|I-OCEAN7-304-0616641| 22.98 13.465 37.592 31.410 1497.8650 03:01:20.53M 2017-11-01T20:08:55.777Z|I-OCEAN7-304-0616641| 22.98 13.465 37.560 31.381 1497.8296 03:01:25.59M