2017-11-01T20:05:03.275Z|I-OCEAN7-304-0616641|  23.02  13.465  37.478  31.304 1497.7406 02:57:33.13M
2017-11-01T20:05:08.342Z|I-OCEAN7-304-0616641|  23.00  13.465  37.478  31.304 1497.7413 02:57:38.19M
2017-11-01T20:05:13.406Z|I-OCEAN7-304-0616641|  23.04  13.467  37.549  31.368 1497.8228 02:57:43.26M
2017-11-01T20:05:18.471Z|I-OCEAN7-304-0616641|  23.05  13.467  37.497  31.320 1497.7661 02:57:48.32M
2017-11-01T20:05:23.534Z|I-OCEAN7-304-0616641|  23.05  13.467  37.552  31.371 1497.8252 02:57:53.39M
2017-11-01T20:05:28.599Z|I-OCEAN7-304-0616641|  23.05  13.467  37.577  31.395 1497.8534 02:57:58.45M
2017-11-01T20:05:33.403Z|I-OCEAN7-304-0616641|  23.05  13.467  37.539  31.359 1497.8114 02:58:03.51M
2017-11-01T20:05:38.208Z|I-OCEAN7-304-0616641|  23.04  13.467  37.425  31.254 1497.6874 02:58:08.32M
2017-11-01T20:05:43.273Z|I-OCEAN7-304-0616641|  23.04  13.466  37.522  31.343 1497.7922 02:58:13.13M
2017-11-01T20:05:48.337Z|I-OCEAN7-304-0616641|  23.01  13.466  37.513  31.336 1497.7813 02:58:18.19M
2017-11-01T20:05:53.399Z|I-OCEAN7-304-0616641|  23.01  13.466  37.516  31.339 1497.7841 02:58:23.26M
2017-11-01T20:05:58.466Z|I-OCEAN7-304-0616641|  23.01  13.466  37.517  31.340 1497.7848 02:58:28.32M