2017-11-01T20:03:01.981Z|I-OCEAN7-304-0616641|  23.04  13.466  37.635  31.449 1497.9149 02:55:31.81M
2017-11-01T20:03:07.045Z|I-OCEAN7-304-0616641|  23.03  13.466  37.611  31.427 1497.8892 02:55:36.88M
2017-11-01T20:03:12.111Z|I-OCEAN7-304-0616641|  23.03  13.466  37.561  31.380 1497.8341 02:55:41.94M
2017-11-01T20:03:16.916Z|I-OCEAN7-304-0616641|  23.03  13.466  37.571  31.390 1497.8457 02:55:47.03M
2017-11-01T20:03:21.980Z|I-OCEAN7-304-0616641|  23.03  13.466  37.660  31.473 1497.9426 02:55:51.82M
2017-11-01T20:03:27.046Z|I-OCEAN7-304-0616641|  23.02  13.466  37.660  31.473 1497.9421 02:55:56.88M
2017-11-01T20:03:32.112Z|I-OCEAN7-304-0616641|  23.03  13.466  37.580  31.399 1497.8542 02:56:01.94M
2017-11-01T20:03:37.174Z|I-OCEAN7-304-0616641|  23.03  13.466  37.610  31.426 1497.8872 02:56:07.03M
2017-11-01T20:03:42.238Z|I-OCEAN7-304-0616641|  23.04  13.466  37.617  31.433 1497.8958 02:56:12.09M
2017-11-01T20:03:47.303Z|I-OCEAN7-304-0616641|  23.04  13.466  37.618  31.433 1497.8967 02:56:17.15M
2017-11-01T20:03:52.372Z|I-OCEAN7-304-0616641|  23.08  13.466  37.618  31.434 1497.8972 02:56:22.22M
2017-11-01T20:03:57.433Z|I-OCEAN7-304-0616641|  23.06  13.466  37.557  31.377 1497.8297 02:56:27.29M