2017-11-01T20:01:00.689Z|I-OCEAN7-304-0616641|  23.06  13.462  37.618  31.436 1497.8884 02:53:30.52M
2017-11-01T20:01:05.495Z|I-OCEAN7-304-0616641|  23.06  13.462  37.616  31.434 1497.8862 02:53:35.59M
2017-11-01T20:01:10.558Z|I-OCEAN7-304-0616641|  23.06  13.463  37.576  31.397 1497.8424 02:53:40.39M
2017-11-01T20:01:15.620Z|I-OCEAN7-304-0616641|  22.99  13.463  37.575  31.396 1497.8412 02:53:45.46M
2017-11-01T20:01:20.689Z|I-OCEAN7-304-0616641|  22.99  13.463  37.663  31.478 1497.9388 02:53:50.52M
2017-11-01T20:01:25.752Z|I-OCEAN7-304-0616641|  23.04  13.464  37.625  31.442 1497.8987 02:53:55.59M
2017-11-01T20:01:30.817Z|I-OCEAN7-304-0616641|  23.04  13.464  37.619  31.436 1497.8921 02:54:00.65M
2017-11-01T20:01:35.883Z|I-OCEAN7-304-0616641|  22.97  13.464  37.622  31.439 1497.8951 02:54:05.71M
2017-11-01T20:01:40.944Z|I-OCEAN7-304-0616641|  23.02  13.464  37.594  31.413 1497.8651 02:54:10.78M
2017-11-01T20:01:46.011Z|I-OCEAN7-304-0616641|  23.03  13.464  37.602  31.421 1497.8748 02:54:15.84M
2017-11-01T20:01:51.078Z|I-OCEAN7-304-0616641|  23.03  13.464  37.573  31.394 1497.8431 02:54:20.90M
2017-11-01T20:01:56.142Z|I-OCEAN7-304-0616641|  23.08  13.464  37.545  31.367 1497.8126 02:54:25.97M