2017-11-01T19:59:04.200Z|I-OCEAN7-304-0616641|  23.06  13.466  37.589  31.406 1497.8640 02:51:34.03M
2017-11-01T19:59:09.264Z|I-OCEAN7-304-0616641|  23.06  13.466  37.560  31.380 1497.8323 02:51:39.10M
2017-11-01T19:59:14.329Z|I-OCEAN7-304-0616641|  23.04  13.466  37.560  31.380 1497.8326 02:51:44.16M
2017-11-01T19:59:19.394Z|I-OCEAN7-304-0616641|  23.04  13.465  37.459  31.286 1497.7212 02:51:49.23M
2017-11-01T19:59:24.460Z|I-OCEAN7-304-0616641|  23.04  13.465  37.417  31.248 1497.6755 02:51:54.29M
2017-11-01T19:59:29.525Z|I-OCEAN7-304-0616641|  23.02  13.465  37.428  31.257 1497.6864 02:51:59.35M
2017-11-01T19:59:34.588Z|I-OCEAN7-304-0616641|  23.04  13.465  37.472  31.299 1497.7345 02:52:04.42M
2017-11-01T19:59:39.653Z|I-OCEAN7-304-0616641|  23.04  13.466  37.545  31.366 1497.8171 02:52:09.48M
2017-11-01T19:59:44.716Z|I-OCEAN7-304-0616641|  23.04  13.466  37.588  31.405 1497.8644 02:52:14.54M
2017-11-01T19:59:49.780Z|I-OCEAN7-304-0616641|  23.04  13.467  37.588  31.405 1497.8652 02:52:19.61M
2017-11-01T19:59:54.847Z|I-OCEAN7-304-0616641|  23.04  13.467  37.587  31.404 1497.8655 02:52:24.67M
2017-11-01T19:59:59.912Z|I-OCEAN7-304-0616641|  23.04  13.467  37.635  31.448 1497.9178 02:52:29.74M