2017-11-01T19:59:04.200Z|I-OCEAN7-304-0616641| 23.06 13.466 37.589 31.406 1497.8640 02:51:34.03M 2017-11-01T19:59:09.264Z|I-OCEAN7-304-0616641| 23.06 13.466 37.560 31.380 1497.8323 02:51:39.10M 2017-11-01T19:59:14.329Z|I-OCEAN7-304-0616641| 23.04 13.466 37.560 31.380 1497.8326 02:51:44.16M 2017-11-01T19:59:19.394Z|I-OCEAN7-304-0616641| 23.04 13.465 37.459 31.286 1497.7212 02:51:49.23M 2017-11-01T19:59:24.460Z|I-OCEAN7-304-0616641| 23.04 13.465 37.417 31.248 1497.6755 02:51:54.29M 2017-11-01T19:59:29.525Z|I-OCEAN7-304-0616641| 23.02 13.465 37.428 31.257 1497.6864 02:51:59.35M 2017-11-01T19:59:34.588Z|I-OCEAN7-304-0616641| 23.04 13.465 37.472 31.299 1497.7345 02:52:04.42M 2017-11-01T19:59:39.653Z|I-OCEAN7-304-0616641| 23.04 13.466 37.545 31.366 1497.8171 02:52:09.48M 2017-11-01T19:59:44.716Z|I-OCEAN7-304-0616641| 23.04 13.466 37.588 31.405 1497.8644 02:52:14.54M 2017-11-01T19:59:49.780Z|I-OCEAN7-304-0616641| 23.04 13.467 37.588 31.405 1497.8652 02:52:19.61M 2017-11-01T19:59:54.847Z|I-OCEAN7-304-0616641| 23.04 13.467 37.587 31.404 1497.8655 02:52:24.67M 2017-11-01T19:59:59.912Z|I-OCEAN7-304-0616641| 23.04 13.467 37.635 31.448 1497.9178 02:52:29.74M