2017-11-01T19:57:02.900Z|I-OCEAN7-304-0616641|  23.09  13.469  37.637  31.449 1497.9246 02:49:33.08M
2017-11-01T19:57:07.965Z|I-OCEAN7-304-0616641|  23.07  13.469  37.614  31.428 1497.8998 02:49:37.78M
2017-11-01T19:57:13.030Z|I-OCEAN7-304-0616641|  23.15  13.469  37.675  31.484 1497.9662 02:49:42.84M
2017-11-01T19:57:18.091Z|I-OCEAN7-304-0616641|  23.13  13.469  37.682  31.491 1497.9742 02:49:47.90M
2017-11-01T19:57:23.158Z|I-OCEAN7-304-0616641|  23.13  13.469  37.683  31.492 1497.9757 02:49:52.97M
2017-11-01T19:57:28.223Z|I-OCEAN7-304-0616641|  23.13  13.469  37.747  31.550 1498.0459 02:49:58.05M
2017-11-01T19:57:33.297Z|I-OCEAN7-304-0616641|  23.10  13.469  37.746  31.550 1498.0452 02:50:03.12M
2017-11-01T19:57:38.360Z|I-OCEAN7-304-0616641|  23.10  13.469  37.675  31.484 1497.9681 02:50:08.19M
2017-11-01T19:57:43.424Z|I-OCEAN7-304-0616641|  23.10  13.470  37.665  31.475 1497.9580 02:50:13.25M
2017-11-01T19:57:48.490Z|I-OCEAN7-304-0616641|  23.10  13.470  37.666  31.475 1497.9581 02:50:18.31M
2017-11-01T19:57:53.554Z|I-OCEAN7-304-0616641|  23.04  13.469  37.666  31.476 1497.9574 02:50:23.38M
2017-11-01T19:57:58.619Z|I-OCEAN7-304-0616641|  23.04  13.469  37.675  31.484 1497.9662 02:50:28.44M