2017-11-01T19:55:02.126Z|I-OCEAN7-304-0616641| 23.07 13.465 37.549 31.370 1497.8202 02:47:31.95M 2017-11-01T19:55:07.193Z|I-OCEAN7-304-0616641| 23.07 13.465 37.550 31.371 1497.8199 02:47:37.01M 2017-11-01T19:55:12.256Z|I-OCEAN7-304-0616641| 23.11 13.465 37.550 31.371 1497.8210 02:47:42.08M 2017-11-01T19:55:17.320Z|I-OCEAN7-304-0616641| 23.11 13.465 37.562 31.382 1497.8348 02:47:47.14M 2017-11-01T19:55:22.126Z|I-OCEAN7-304-0616641| 23.12 13.465 37.596 31.414 1497.8719 02:47:52.20M 2017-11-01T19:55:27.192Z|I-OCEAN7-304-0616641| 23.12 13.465 37.623 31.439 1497.9014 02:47:57.01M 2017-11-01T19:55:32.257Z|I-OCEAN7-304-0616641| 23.06 13.467 37.649 31.462 1497.9326 02:48:02.08M 2017-11-01T19:55:37.319Z|I-OCEAN7-304-0616641| 23.06 13.467 37.603 31.419 1497.8834 02:48:07.14M 2017-11-01T19:55:42.384Z|I-OCEAN7-304-0616641| 23.11 13.468 37.613 31.428 1497.8964 02:48:12.20M 2017-11-01T19:55:47.451Z|I-OCEAN7-304-0616641| 23.09 13.466 37.615 31.430 1497.8939 02:48:17.27M 2017-11-01T19:55:52.515Z|I-OCEAN7-304-0616641| 23.09 13.466 37.602 31.419 1497.8806 02:48:22.33M 2017-11-01T19:55:57.581Z|I-OCEAN7-304-0616641| 23.09 13.467 37.571 31.389 1497.8473 02:48:27.40M