2017-11-01T19:52:00.058Z|I-OCEAN7-304-0616641|  23.15  13.467  37.571  31.388 1497.8495 02:44:29.85M
2017-11-01T19:52:05.123Z|I-OCEAN7-304-0616641|  23.15  13.467  37.538  31.359 1497.8136 02:44:34.91M
2017-11-01T19:52:10.186Z|I-OCEAN7-304-0616641|  23.15  13.467  37.514  31.336 1497.7871 02:44:40.00M
2017-11-01T19:52:14.993Z|I-OCEAN7-304-0616641|  23.15  13.467  37.571  31.389 1497.8490 02:44:45.06M
2017-11-01T19:52:20.055Z|I-OCEAN7-304-0616641|  23.14  13.467  37.540  31.361 1497.8151 02:44:49.85M
2017-11-01T19:52:25.122Z|I-OCEAN7-304-0616641|  23.13  13.467  37.596  31.412 1497.8754 02:44:54.91M
2017-11-01T19:52:30.185Z|I-OCEAN7-304-0616641|  23.13  13.466  37.543  31.363 1497.8170 02:45:00.00M
2017-11-01T19:52:35.252Z|I-OCEAN7-304-0616641|  23.10  13.466  37.572  31.391 1497.8485 02:45:05.06M
2017-11-01T19:52:40.315Z|I-OCEAN7-304-0616641|  23.14  13.466  37.600  31.416 1497.8792 02:45:10.13M
2017-11-01T19:52:45.379Z|I-OCEAN7-304-0616641|  23.15  13.466  37.647  31.460 1497.9303 02:45:15.19M
2017-11-01T19:52:50.445Z|I-OCEAN7-304-0616641|  23.11  13.466  37.646  31.459 1497.9293 02:45:20.25M
2017-11-01T19:52:55.508Z|I-OCEAN7-304-0616641|  23.11  13.466  37.607  31.423 1497.8864 02:45:25.32M