2017-11-01T19:48:02.797Z|I-OCEAN7-304-0616641| 23.18 13.471 37.500 31.320 1497.7811 02:40:32.58M 2017-11-01T19:48:07.860Z|I-OCEAN7-304-0616641| 23.18 13.470 37.535 31.352 1497.8175 02:40:37.64M 2017-11-01T19:48:12.668Z|I-OCEAN7-304-0616641| 23.18 13.470 37.568 31.384 1497.8540 02:40:42.70M 2017-11-01T19:48:17.730Z|I-OCEAN7-304-0616641| 23.17 13.470 37.594 31.408 1497.8822 02:40:47.52M 2017-11-01T19:48:22.796Z|I-OCEAN7-304-0616641| 23.17 13.470 37.639 31.450 1497.9314 02:40:52.58M 2017-11-01T19:48:27.858Z|I-OCEAN7-304-0616641| 23.17 13.470 37.582 31.397 1497.8694 02:40:57.64M 2017-11-01T19:48:32.924Z|I-OCEAN7-304-0616641| 23.16 13.470 37.582 31.397 1497.8689 02:41:02.70M 2017-11-01T19:48:37.990Z|I-OCEAN7-304-0616641| 23.14 13.470 37.574 31.389 1497.8585 02:41:07.77M 2017-11-01T19:48:43.052Z|I-OCEAN7-304-0616641| 23.13 13.469 37.588 31.402 1497.8730 02:41:12.83M 2017-11-01T19:48:48.119Z|I-OCEAN7-304-0616641| 23.17 13.469 37.587 31.402 1497.8723 02:41:17.90M 2017-11-01T19:48:53.184Z|I-OCEAN7-304-0616641| 23.17 13.469 37.587 31.403 1497.8715 02:41:22.96M 2017-11-01T19:48:58.248Z|I-OCEAN7-304-0616641| 23.17 13.468 37.548 31.366 1497.8273 02:41:28.04M