2017-11-01T19:46:01.505Z|I-OCEAN7-304-0616641| 23.22 13.467 37.380 31.211 1497.6417 02:38:31.29M 2017-11-01T19:46:06.567Z|I-OCEAN7-304-0616641| 23.21 13.467 37.404 31.233 1497.6667 02:38:36.35M 2017-11-01T19:46:11.635Z|I-OCEAN7-304-0616641| 23.21 13.467 37.446 31.273 1497.7124 02:38:41.41M 2017-11-01T19:46:16.436Z|I-OCEAN7-304-0616641| 23.26 13.466 37.410 31.239 1497.6731 02:38:46.48M 2017-11-01T19:46:21.502Z|I-OCEAN7-304-0616641| 23.24 13.466 37.410 31.240 1497.6730 02:38:51.28M 2017-11-01T19:46:26.568Z|I-OCEAN7-304-0616641| 23.24 13.467 37.375 31.207 1497.6348 02:38:56.35M 2017-11-01T19:46:31.632Z|I-OCEAN7-304-0616641| 23.16 13.466 37.339 31.174 1497.5939 02:39:01.41M 2017-11-01T19:46:36.697Z|I-OCEAN7-304-0616641| 23.17 13.466 37.411 31.241 1497.6726 02:39:06.47M 2017-11-01T19:46:41.762Z|I-OCEAN7-304-0616641| 23.16 13.466 37.403 31.233 1497.6633 02:39:11.54M 2017-11-01T19:46:46.828Z|I-OCEAN7-304-0616641| 23.16 13.466 37.386 31.218 1497.6451 02:39:16.60M 2017-11-01T19:46:51.888Z|I-OCEAN7-304-0616641| 23.19 13.470 37.424 31.250 1497.6957 02:39:21.67M 2017-11-01T19:46:56.955Z|I-OCEAN7-304-0616641| 23.19 13.470 37.470 31.293 1497.7466 02:39:26.73M