2017-11-01T19:42:03.981Z|I-OCEAN7-304-0616641| 23.23 13.468 37.393 31.223 1497.6578 02:34:33.75M 2017-11-01T19:42:09.044Z|I-OCEAN7-304-0616641| 23.23 13.468 37.321 31.156 1497.5795 02:34:38.80M 2017-11-01T19:42:14.112Z|I-OCEAN7-304-0616641| 23.23 13.468 37.347 31.181 1497.6075 02:34:43.86M 2017-11-01T19:42:19.173Z|I-OCEAN7-304-0616641| 23.23 13.468 37.407 31.236 1497.6726 02:34:48.93M 2017-11-01T19:42:24.241Z|I-OCEAN7-304-0616641| 23.28 13.468 37.407 31.236 1497.6730 02:34:54.01M 2017-11-01T19:42:29.304Z|I-OCEAN7-304-0616641| 23.28 13.467 37.432 31.260 1497.7008 02:34:59.08M 2017-11-01T19:42:34.370Z|I-OCEAN7-304-0616641| 23.28 13.467 37.440 31.267 1497.7080 02:35:04.14M 2017-11-01T19:42:39.432Z|I-OCEAN7-304-0616641| 23.27 13.467 37.413 31.242 1497.6781 02:35:09.20M 2017-11-01T19:42:44.501Z|I-OCEAN7-304-0616641| 23.27 13.466 37.413 31.243 1497.6769 02:35:14.26M 2017-11-01T19:42:49.565Z|I-OCEAN7-304-0616641| 23.22 13.466 37.338 31.173 1497.5920 02:35:19.33M 2017-11-01T19:42:54.630Z|I-OCEAN7-304-0616641| 23.21 13.465 37.313 31.151 1497.5641 02:35:24.40M 2017-11-01T19:42:59.695Z|I-OCEAN7-304-0616641| 23.21 13.465 37.378 31.211 1497.6340 02:35:29.46M