2017-11-01T19:39:02.171Z|I-OCEAN7-304-0616641|  23.28  13.465  37.104  30.957 1497.3350 02:31:31.91M
2017-11-01T19:39:07.237Z|I-OCEAN7-304-0616641|  23.27  13.465  36.865  30.736 1497.0743 02:31:37.00M
2017-11-01T19:39:12.301Z|I-OCEAN7-304-0616641|  23.30  13.465  36.886  30.755 1497.0985 02:31:42.06M
2017-11-01T19:39:17.363Z|I-OCEAN7-304-0616641|  23.30  13.465  36.805  30.680 1497.0105 02:31:47.12M
2017-11-01T19:39:22.429Z|I-OCEAN7-304-0616641|  23.32  13.465  36.904  30.771 1497.1188 02:31:52.19M
2017-11-01T19:39:27.495Z|I-OCEAN7-304-0616641|  23.31  13.465  37.041  30.898 1497.2687 02:31:57.25M
2017-11-01T19:39:32.560Z|I-OCEAN7-304-0616641|  23.28  13.466  37.212  31.057 1497.4557 02:32:02.32M
2017-11-01T19:39:37.623Z|I-OCEAN7-304-0616641|  23.28  13.466  37.300  31.138 1497.5516 02:32:07.38M
2017-11-01T19:39:42.687Z|I-OCEAN7-304-0616641|  23.28  13.466  37.424  31.253 1497.6879 02:32:12.44M
2017-11-01T19:39:47.754Z|I-OCEAN7-304-0616641|  23.28  13.466  37.417  31.246 1497.6812 02:32:17.50M
2017-11-01T19:39:52.818Z|I-OCEAN7-304-0616641|  23.28  13.467  37.368  31.201 1497.6292 02:32:22.57M
2017-11-01T19:39:57.883Z|I-OCEAN7-304-0616641|  23.28  13.467  37.410  31.240 1497.6760 02:32:27.63M