2017-11-01T19:33:02.572Z|I-OCEAN7-304-0616641|  23.38  13.466  37.133  30.983 1497.3721 02:25:32.30M
2017-11-01T19:33:07.633Z|I-OCEAN7-304-0616641|  23.36  13.466  36.972  30.833 1497.1957 02:25:37.37M
2017-11-01T19:33:12.701Z|I-OCEAN7-304-0616641|  23.34  13.466  36.972  30.833 1497.1952 02:25:42.43M
2017-11-01T19:33:17.768Z|I-OCEAN7-304-0616641|  23.34  13.466  36.961  30.824 1497.1841 02:25:47.50M
2017-11-01T19:33:22.832Z|I-OCEAN7-304-0616641|  23.37  13.467  37.022  30.880 1497.2520 02:25:52.56M
2017-11-01T19:33:27.897Z|I-OCEAN7-304-0616641|  23.35  13.467  36.991  30.851 1497.2177 02:25:57.63M
2017-11-01T19:33:32.963Z|I-OCEAN7-304-0616641|  23.32  13.470  37.055  30.907 1497.2959 02:26:02.69M
2017-11-01T19:33:38.029Z|I-OCEAN7-304-0616641|  23.33  13.469  37.247  31.087 1497.5022 02:26:07.75M
2017-11-01T19:33:43.089Z|I-OCEAN7-304-0616641|  23.28  13.468  37.310  31.145 1497.5688 02:26:12.82M
2017-11-01T19:33:48.153Z|I-OCEAN7-304-0616641|  23.29  13.468  37.384  31.214 1497.6492 02:26:17.88M
2017-11-01T19:33:53.219Z|I-OCEAN7-304-0616641|  23.30  13.468  37.423  31.251 1497.6917 02:26:22.94M
2017-11-01T19:33:58.284Z|I-OCEAN7-304-0616641|  23.32  13.467  37.492  31.315 1497.7662 02:26:28.03M