2017-11-01T19:31:01.017Z|I-OCEAN7-304-0616641|  23.36  13.468  37.151  30.998 1497.3954 02:23:30.73M
2017-11-01T19:31:06.082Z|I-OCEAN7-304-0616641|  23.36  13.468  37.157  31.004 1497.4025 02:23:35.80M
2017-11-01T19:31:11.147Z|I-OCEAN7-304-0616641|  23.36  13.468  37.174  31.019 1497.4211 02:23:40.86M
2017-11-01T19:31:16.209Z|I-OCEAN7-304-0616641|  23.36  13.468  37.214  31.056 1497.4648 02:23:45.93M
2017-11-01T19:31:21.277Z|I-OCEAN7-304-0616641|  23.37  13.468  37.235  31.075 1497.4877 02:23:51.01M
2017-11-01T19:31:26.338Z|I-OCEAN7-304-0616641|  23.37  13.468  37.180  31.025 1497.4282 02:23:56.08M
2017-11-01T19:31:31.406Z|I-OCEAN7-304-0616641|  23.37  13.468  37.112  30.962 1497.3546 02:24:01.14M
2017-11-01T19:31:36.471Z|I-OCEAN7-304-0616641|  23.37  13.469  37.137  30.984 1497.3817 02:24:06.20M
2017-11-01T19:31:41.536Z|I-OCEAN7-304-0616641|  23.41  13.469  36.940  30.802 1497.1678 02:24:11.27M
2017-11-01T19:31:46.600Z|I-OCEAN7-304-0616641|  23.41  13.469  36.789  30.662 1497.0029 02:24:16.33M
2017-11-01T19:31:51.664Z|I-OCEAN7-304-0616641|  23.41  13.468  36.833  30.703 1497.0498 02:24:21.39M
2017-11-01T19:31:56.729Z|I-OCEAN7-304-0616641|  23.37  13.468  36.979  30.838 1497.2085 02:24:26.46M