2017-11-01T19:26:03.237Z|I-OCEAN7-304-0616641|  23.45  13.470  37.180  31.023 1497.4333 02:18:32.94M
2017-11-01T19:26:08.300Z|I-OCEAN7-304-0616641|  23.40  13.470  37.028  30.883 1497.2673 02:18:38.02M
2017-11-01T19:26:13.367Z|I-OCEAN7-304-0616641|  23.42  13.470  36.855  30.722 1497.0790 02:18:43.08M
2017-11-01T19:26:18.431Z|I-OCEAN7-304-0616641|  23.36  13.470  36.847  30.715 1497.0695 02:18:48.15M
2017-11-01T19:26:23.494Z|I-OCEAN7-304-0616641|  23.37  13.470  36.851  30.718 1497.0731 02:18:53.21M
2017-11-01T19:26:28.561Z|I-OCEAN7-304-0616641|  23.38  13.470  36.934  30.795 1497.1646 02:18:58.27M
2017-11-01T19:26:33.627Z|I-OCEAN7-304-0616641|  23.39  13.470  36.980  30.837 1497.2146 02:19:03.34M
2017-11-01T19:26:38.689Z|I-OCEAN7-304-0616641|  23.40  13.470  37.086  30.936 1497.3308 02:19:08.40M
2017-11-01T19:26:43.753Z|I-OCEAN7-304-0616641|  23.40  13.470  37.187  31.030 1497.4402 02:19:13.47M
2017-11-01T19:26:48.817Z|I-OCEAN7-304-0616641|  23.40  13.469  37.196  31.039 1497.4485 02:19:18.53M
2017-11-01T19:26:53.885Z|I-OCEAN7-304-0616641|  23.40  13.469  37.197  31.040 1497.4484 02:19:23.59M
2017-11-01T19:26:58.948Z|I-OCEAN7-304-0616641|  23.40  13.468  37.229  31.071 1497.4818 02:19:28.66M