2017-11-01T19:24:01.943Z|I-OCEAN7-304-0616641|  23.50  13.468  37.168  31.014 1497.4150 02:16:31.64M
2017-11-01T19:24:07.009Z|I-OCEAN7-304-0616641|  23.46  13.467  37.136  30.984 1497.3789 02:16:36.71M
2017-11-01T19:24:12.074Z|I-OCEAN7-304-0616641|  23.50  13.467  37.038  30.894 1497.2729 02:16:41.77M
2017-11-01T19:24:17.135Z|I-OCEAN7-304-0616641|  23.49  13.467  36.844  30.714 1497.0610 02:16:46.83M
2017-11-01T19:24:22.201Z|I-OCEAN7-304-0616641|  23.47  13.467  36.707  30.587 1496.9097 02:16:51.89M
2017-11-01T19:24:27.268Z|I-OCEAN7-304-0616641|  23.44  13.467  36.673  30.556 1496.8724 02:16:56.96M
2017-11-01T19:24:32.331Z|I-OCEAN7-304-0616641|  23.44  13.467  36.705  30.586 1496.9070 02:17:02.05M
2017-11-01T19:24:37.394Z|I-OCEAN7-304-0616641|  23.46  13.466  36.774  30.650 1496.9814 02:17:07.11M
2017-11-01T19:24:42.462Z|I-OCEAN7-304-0616641|  23.47  13.466  36.897  30.765 1497.1151 02:17:12.17M
2017-11-01T19:24:47.266Z|I-OCEAN7-304-0616641|  23.44  13.465  37.004  30.863 1497.2294 02:17:17.24M
2017-11-01T19:24:52.331Z|I-OCEAN7-304-0616641|  23.42  13.465  37.080  30.934 1497.3118 02:17:22.05M
2017-11-01T19:24:57.393Z|I-OCEAN7-304-0616641|  23.42  13.465  36.989  30.850 1497.2128 02:17:27.11M