2017-11-01T19:22:00.389Z|I-OCEAN7-304-0616641| 23.50 13.466 36.914 30.779 1497.1340 02:14:30.09M 2017-11-01T19:22:05.453Z|I-OCEAN7-304-0616641| 23.50 13.466 37.118 30.969 1497.3573 02:14:35.16M 2017-11-01T19:22:10.517Z|I-OCEAN7-304-0616641| 23.50 13.466 37.185 31.031 1497.4309 02:14:40.22M 2017-11-01T19:22:15.582Z|I-OCEAN7-304-0616641| 23.46 13.466 37.185 31.031 1497.4303 02:14:45.28M 2017-11-01T19:22:20.645Z|I-OCEAN7-304-0616641| 23.46 13.466 37.136 30.986 1497.3774 02:14:50.35M 2017-11-01T19:22:25.712Z|I-OCEAN7-304-0616641| 23.46 13.466 37.137 30.986 1497.3776 02:14:55.41M 2017-11-01T19:22:30.775Z|I-OCEAN7-304-0616641| 23.46 13.465 37.186 31.032 1497.4283 02:15:00.47M 2017-11-01T19:22:35.842Z|I-OCEAN7-304-0616641| 23.46 13.465 37.192 31.039 1497.4353 02:15:05.54M 2017-11-01T19:22:40.907Z|I-OCEAN7-304-0616641| 23.44 13.465 37.153 31.002 1497.3920 02:15:10.60M 2017-11-01T19:22:46.063Z|I-OCEAN7-304-0616641| 23.43 13.465 37.195 31.042 1497.4381 02:15:15.67M 2017-11-01T19:22:51.036Z|I-OCEAN7-304-0616641| 23.44 13.465 37.103 30.956 1497.3373 02:15:20.82M 2017-11-01T19:22:56.099Z|I-OCEAN7-304-0616641| 23.44 13.465 37.061 30.917 1497.2903 02:15:25.79M