2017-11-01T19:22:00.389Z|I-OCEAN7-304-0616641|  23.50  13.466  36.914  30.779 1497.1340 02:14:30.09M
2017-11-01T19:22:05.453Z|I-OCEAN7-304-0616641|  23.50  13.466  37.118  30.969 1497.3573 02:14:35.16M
2017-11-01T19:22:10.517Z|I-OCEAN7-304-0616641|  23.50  13.466  37.185  31.031 1497.4309 02:14:40.22M
2017-11-01T19:22:15.582Z|I-OCEAN7-304-0616641|  23.46  13.466  37.185  31.031 1497.4303 02:14:45.28M
2017-11-01T19:22:20.645Z|I-OCEAN7-304-0616641|  23.46  13.466  37.136  30.986 1497.3774 02:14:50.35M
2017-11-01T19:22:25.712Z|I-OCEAN7-304-0616641|  23.46  13.466  37.137  30.986 1497.3776 02:14:55.41M
2017-11-01T19:22:30.775Z|I-OCEAN7-304-0616641|  23.46  13.465  37.186  31.032 1497.4283 02:15:00.47M
2017-11-01T19:22:35.842Z|I-OCEAN7-304-0616641|  23.46  13.465  37.192  31.039 1497.4353 02:15:05.54M
2017-11-01T19:22:40.907Z|I-OCEAN7-304-0616641|  23.44  13.465  37.153  31.002 1497.3920 02:15:10.60M
2017-11-01T19:22:46.063Z|I-OCEAN7-304-0616641|  23.43  13.465  37.195  31.042 1497.4381 02:15:15.67M
2017-11-01T19:22:51.036Z|I-OCEAN7-304-0616641|  23.44  13.465  37.103  30.956 1497.3373 02:15:20.82M
2017-11-01T19:22:56.099Z|I-OCEAN7-304-0616641|  23.44  13.465  37.061  30.917 1497.2903 02:15:25.79M