2017-11-01T19:20:04.681Z|I-OCEAN7-304-0616641| 23.47 13.465 36.666 30.551 1496.8610 02:12:34.37M 2017-11-01T19:20:09.746Z|I-OCEAN7-304-0616641| 23.54 13.465 36.637 30.524 1496.8309 02:12:39.44M 2017-11-01T19:20:14.805Z|I-OCEAN7-304-0616641| 23.48 13.465 36.780 30.656 1496.9862 02:12:44.50M 2017-11-01T19:20:19.611Z|I-OCEAN7-304-0616641| 23.48 13.465 36.781 30.657 1496.9866 02:12:49.56M 2017-11-01T19:20:24.677Z|I-OCEAN7-304-0616641| 23.48 13.465 36.899 30.766 1497.1145 02:12:54.37M 2017-11-01T19:20:29.742Z|I-OCEAN7-304-0616641| 23.48 13.465 37.002 30.862 1497.2272 02:12:59.43M 2017-11-01T19:20:34.549Z|I-OCEAN7-304-0616641| 23.48 13.465 37.089 30.942 1497.3230 02:13:04.50M 2017-11-01T19:20:39.612Z|I-OCEAN7-304-0616641| 23.53 13.466 37.028 30.886 1497.2585 02:13:09.31M 2017-11-01T19:20:44.676Z|I-OCEAN7-304-0616641| 23.44 13.466 36.856 30.726 1497.0702 02:13:14.37M 2017-11-01T19:20:49.739Z|I-OCEAN7-304-0616641| 23.49 13.466 36.817 30.690 1497.0288 02:13:19.43M 2017-11-01T19:20:54.807Z|I-OCEAN7-304-0616641| 23.49 13.466 36.774 30.650 1496.9825 02:13:24.50M 2017-11-01T19:20:59.918Z|I-OCEAN7-304-0616641| 23.46 13.467 36.806 30.680 1497.0177 02:13:29.56M