2017-11-01T19:18:03.386Z|I-OCEAN7-304-0616641| 23.52 13.467 36.801 30.674 1497.0143 02:10:33.07M 2017-11-01T19:18:08.450Z|I-OCEAN7-304-0616641| 23.48 13.467 36.936 30.799 1497.1605 02:10:38.14M 2017-11-01T19:18:13.514Z|I-OCEAN7-304-0616641| 23.48 13.467 36.989 30.849 1497.2186 02:10:43.20M 2017-11-01T19:18:18.577Z|I-OCEAN7-304-0616641| 23.50 13.467 36.964 30.825 1497.1898 02:10:48.27M 2017-11-01T19:18:23.646Z|I-OCEAN7-304-0616641| 23.50 13.466 37.014 30.872 1497.2445 02:10:53.33M 2017-11-01T19:18:28.706Z|I-OCEAN7-304-0616641| 23.51 13.466 36.877 30.746 1497.0952 02:10:58.40M 2017-11-01T19:18:33.776Z|I-OCEAN7-304-0616641| 23.51 13.466 36.934 30.799 1497.1563 02:11:03.46M 2017-11-01T19:18:38.838Z|I-OCEAN7-304-0616641| 23.47 13.467 36.836 30.707 1497.0504 02:11:08.52M 2017-11-01T19:18:43.640Z|I-OCEAN7-304-0616641| 23.48 13.467 36.619 30.505 1496.8145 02:11:13.59M 2017-11-01T19:18:48.710Z|I-OCEAN7-304-0616641| 23.48 13.467 36.588 30.477 1496.7817 02:11:18.39M 2017-11-01T19:18:53.773Z|I-OCEAN7-304-0616641| 23.48 13.465 36.638 30.525 1496.8315 02:11:23.46M 2017-11-01T19:18:58.838Z|I-OCEAN7-304-0616641| 23.49 13.465 36.757 30.635 1496.9606 02:11:28.52M