2017-11-01T19:18:03.386Z|I-OCEAN7-304-0616641|  23.52  13.467  36.801  30.674 1497.0143 02:10:33.07M
2017-11-01T19:18:08.450Z|I-OCEAN7-304-0616641|  23.48  13.467  36.936  30.799 1497.1605 02:10:38.14M
2017-11-01T19:18:13.514Z|I-OCEAN7-304-0616641|  23.48  13.467  36.989  30.849 1497.2186 02:10:43.20M
2017-11-01T19:18:18.577Z|I-OCEAN7-304-0616641|  23.50  13.467  36.964  30.825 1497.1898 02:10:48.27M
2017-11-01T19:18:23.646Z|I-OCEAN7-304-0616641|  23.50  13.466  37.014  30.872 1497.2445 02:10:53.33M
2017-11-01T19:18:28.706Z|I-OCEAN7-304-0616641|  23.51  13.466  36.877  30.746 1497.0952 02:10:58.40M
2017-11-01T19:18:33.776Z|I-OCEAN7-304-0616641|  23.51  13.466  36.934  30.799 1497.1563 02:11:03.46M
2017-11-01T19:18:38.838Z|I-OCEAN7-304-0616641|  23.47  13.467  36.836  30.707 1497.0504 02:11:08.52M
2017-11-01T19:18:43.640Z|I-OCEAN7-304-0616641|  23.48  13.467  36.619  30.505 1496.8145 02:11:13.59M
2017-11-01T19:18:48.710Z|I-OCEAN7-304-0616641|  23.48  13.467  36.588  30.477 1496.7817 02:11:18.39M
2017-11-01T19:18:53.773Z|I-OCEAN7-304-0616641|  23.48  13.465  36.638  30.525 1496.8315 02:11:23.46M
2017-11-01T19:18:58.838Z|I-OCEAN7-304-0616641|  23.49  13.465  36.757  30.635 1496.9606 02:11:28.52M