2017-11-01T19:13:00.539Z|I-OCEAN7-304-0616641| 23.56 13.465 36.733 30.613 1496.9353 02:05:30.46M 2017-11-01T19:13:05.603Z|I-OCEAN7-304-0616641| 23.56 13.465 36.696 30.579 1496.8953 02:05:35.28M 2017-11-01T19:13:10.670Z|I-OCEAN7-304-0616641| 23.62 13.465 36.697 30.579 1496.8978 02:05:40.34M 2017-11-01T19:13:15.733Z|I-OCEAN7-304-0616641| 23.60 13.466 36.766 30.643 1496.9731 02:05:45.40M 2017-11-01T19:13:20.799Z|I-OCEAN7-304-0616641| 23.60 13.466 36.688 30.570 1496.8885 02:05:50.47M 2017-11-01T19:13:25.863Z|I-OCEAN7-304-0616641| 23.59 13.466 36.743 30.621 1496.9500 02:05:55.53M 2017-11-01T19:13:30.929Z|I-OCEAN7-304-0616641| 23.59 13.466 36.778 30.653 1496.9880 02:06:00.59M 2017-11-01T19:13:35.992Z|I-OCEAN7-304-0616641| 23.58 13.466 36.808 30.681 1497.0204 02:06:05.66M 2017-11-01T19:13:40.798Z|I-OCEAN7-304-0616641| 23.58 13.466 36.764 30.641 1496.9717 02:06:10.72M 2017-11-01T19:13:45.862Z|I-OCEAN7-304-0616641| 23.58 13.466 36.722 30.602 1496.9253 02:06:15.53M 2017-11-01T19:13:50.927Z|I-OCEAN7-304-0616641| 23.58 13.466 36.777 30.653 1496.9850 02:06:20.59M 2017-11-01T19:13:55.992Z|I-OCEAN7-304-0616641| 23.57 13.465 36.681 30.565 1496.8801 02:06:25.66M