2017-11-01T19:05:00.167Z|I-OCEAN7-304-0616641| 23.66 13.463 36.676 30.562 1496.8707 01:57:29.82M 2017-11-01T19:05:05.232Z|I-OCEAN7-304-0616641| 23.66 13.463 36.793 30.670 1496.9982 01:57:34.87M 2017-11-01T19:05:10.295Z|I-OCEAN7-304-0616641| 23.66 13.463 36.799 30.676 1497.0038 01:57:39.93M 2017-11-01T19:05:15.362Z|I-OCEAN7-304-0616641| 23.65 13.463 36.588 30.481 1496.7732 01:57:45.01M 2017-11-01T19:05:20.424Z|I-OCEAN7-304-0616641| 23.65 13.462 36.551 30.447 1496.7317 01:57:50.08M 2017-11-01T19:05:25.489Z|I-OCEAN7-304-0616641| 23.65 13.462 36.551 30.447 1496.7323 01:57:55.14M 2017-11-01T19:05:30.557Z|I-OCEAN7-304-0616641| 23.65 13.463 36.477 30.378 1496.6519 01:58:00.20M 2017-11-01T19:05:35.623Z|I-OCEAN7-304-0616641| 23.71 13.462 36.503 30.403 1496.6808 01:58:05.27M 2017-11-01T19:05:40.682Z|I-OCEAN7-304-0616641| 23.67 13.464 36.614 30.504 1496.8042 01:58:10.33M 2017-11-01T19:05:45.749Z|I-OCEAN7-304-0616641| 23.67 13.464 36.613 30.503 1496.8037 01:58:15.39M 2017-11-01T19:05:50.812Z|I-OCEAN7-304-0616641| 23.67 13.464 36.653 30.540 1496.8477 01:58:20.46M 2017-11-01T19:05:55.880Z|I-OCEAN7-304-0616641| 23.69 13.464 36.654 30.540 1496.8494 01:58:25.52M