2017-11-01T19:02:03.419Z|I-OCEAN7-304-0616641|  23.74  13.467  36.680  30.562 1496.8848 01:54:33.06M
2017-11-01T19:02:08.484Z|I-OCEAN7-304-0616641|  23.74  13.467  36.679  30.561 1496.8853 01:54:38.12M
2017-11-01T19:02:13.551Z|I-OCEAN7-304-0616641|  23.74  13.468  36.834  30.704 1497.0548 01:54:43.19M
2017-11-01T19:02:18.614Z|I-OCEAN7-304-0616641|  23.72  13.468  36.862  30.730 1497.0861 01:54:48.25M
2017-11-01T19:02:23.681Z|I-OCEAN7-304-0616641|  23.72  13.468  36.856  30.724 1497.0780 01:54:53.31M
2017-11-01T19:02:28.745Z|I-OCEAN7-304-0616641|  23.72  13.467  36.770  30.646 1496.9835 01:54:58.38M
2017-11-01T19:02:33.808Z|I-OCEAN7-304-0616641|  23.72  13.466  36.732  30.611 1496.9399 01:55:03.44M
2017-11-01T19:02:38.873Z|I-OCEAN7-304-0616641|  23.72  13.466  36.732  30.611 1496.9384 01:55:08.51M
2017-11-01T19:02:43.940Z|I-OCEAN7-304-0616641|  23.68  13.466  36.731  30.610 1496.9366 01:55:13.57M
2017-11-01T19:02:49.003Z|I-OCEAN7-304-0616641|  23.72  13.465  36.675  30.559 1496.8757 01:55:18.64M
2017-11-01T19:02:54.068Z|I-OCEAN7-304-0616641|  23.72  13.465  36.624  30.512 1496.8192 01:55:23.70M
2017-11-01T19:02:59.133Z|I-OCEAN7-304-0616641|  23.71  13.464  36.717  30.598 1496.9192 01:55:28.76M