2017-11-01T19:00:01.865Z|I-OCEAN7-304-0616641|  23.75  13.467  36.934  30.798 1497.1616 01:52:31.49M
2017-11-01T19:00:06.928Z|I-OCEAN7-304-0616641|  23.75  13.467  36.662  30.545 1496.8660 01:52:36.55M
2017-11-01T19:00:11.994Z|I-OCEAN7-304-0616641|  23.75  13.467  36.602  30.490 1496.8003 01:52:41.62M
2017-11-01T19:00:17.058Z|I-OCEAN7-304-0616641|  23.75  13.467  36.699  30.580 1496.9064 01:52:46.68M
2017-11-01T19:00:22.126Z|I-OCEAN7-304-0616641|  23.72  13.467  36.645  30.530 1496.8466 01:52:51.74M
2017-11-01T19:00:27.187Z|I-OCEAN7-304-0616641|  23.77  13.467  36.622  30.509 1496.8223 01:52:56.81M
2017-11-01T19:00:32.255Z|I-OCEAN7-304-0616641|  23.78  13.467  36.623  30.509 1496.8237 01:53:01.87M
2017-11-01T19:00:37.319Z|I-OCEAN7-304-0616641|  23.73  13.467  36.623  30.509 1496.8243 01:53:06.94M
2017-11-01T19:00:42.384Z|I-OCEAN7-304-0616641|  23.73  13.468  36.580  30.469 1496.7770 01:53:12.02M
2017-11-01T19:00:47.449Z|I-OCEAN7-304-0616641|  23.79  13.468  36.650  30.534 1496.8547 01:53:17.08M
2017-11-01T19:00:52.510Z|I-OCEAN7-304-0616641|  23.78  13.467  36.696  30.576 1496.9042 01:53:22.15M
2017-11-01T19:00:57.578Z|I-OCEAN7-304-0616641|  23.77  13.467  36.717  30.596 1496.9277 01:53:27.21M