2017-11-01T19:00:01.865Z|I-OCEAN7-304-0616641| 23.75 13.467 36.934 30.798 1497.1616 01:52:31.49M 2017-11-01T19:00:06.928Z|I-OCEAN7-304-0616641| 23.75 13.467 36.662 30.545 1496.8660 01:52:36.55M 2017-11-01T19:00:11.994Z|I-OCEAN7-304-0616641| 23.75 13.467 36.602 30.490 1496.8003 01:52:41.62M 2017-11-01T19:00:17.058Z|I-OCEAN7-304-0616641| 23.75 13.467 36.699 30.580 1496.9064 01:52:46.68M 2017-11-01T19:00:22.126Z|I-OCEAN7-304-0616641| 23.72 13.467 36.645 30.530 1496.8466 01:52:51.74M 2017-11-01T19:00:27.187Z|I-OCEAN7-304-0616641| 23.77 13.467 36.622 30.509 1496.8223 01:52:56.81M 2017-11-01T19:00:32.255Z|I-OCEAN7-304-0616641| 23.78 13.467 36.623 30.509 1496.8237 01:53:01.87M 2017-11-01T19:00:37.319Z|I-OCEAN7-304-0616641| 23.73 13.467 36.623 30.509 1496.8243 01:53:06.94M 2017-11-01T19:00:42.384Z|I-OCEAN7-304-0616641| 23.73 13.468 36.580 30.469 1496.7770 01:53:12.02M 2017-11-01T19:00:47.449Z|I-OCEAN7-304-0616641| 23.79 13.468 36.650 30.534 1496.8547 01:53:17.08M 2017-11-01T19:00:52.510Z|I-OCEAN7-304-0616641| 23.78 13.467 36.696 30.576 1496.9042 01:53:22.15M 2017-11-01T19:00:57.578Z|I-OCEAN7-304-0616641| 23.77 13.467 36.717 30.596 1496.9277 01:53:27.21M