2017-11-01T18:58:00.831Z|I-OCEAN7-304-0616641|  23.80  13.463  36.507  30.405 1496.6891 01:50:30.45M
2017-11-01T18:58:05.894Z|I-OCEAN7-304-0616641|  23.80  13.463  36.557  30.451 1496.7435 01:50:35.51M
2017-11-01T18:58:10.960Z|I-OCEAN7-304-0616641|  23.80  13.464  36.659  30.546 1496.8553 01:50:40.58M
2017-11-01T18:58:16.025Z|I-OCEAN7-304-0616641|  23.79  13.464  36.659  30.545 1496.8560 01:50:45.64M
2017-11-01T18:58:21.088Z|I-OCEAN7-304-0616641|  23.79  13.464  36.614  30.503 1496.8070 01:50:50.70M
2017-11-01T18:58:26.155Z|I-OCEAN7-304-0616641|  23.78  13.464  36.654  30.541 1496.8506 01:50:55.77M
2017-11-01T18:58:31.221Z|I-OCEAN7-304-0616641|  23.80  13.464  36.654  30.540 1496.8501 01:51:00.83M
2017-11-01T18:58:36.286Z|I-OCEAN7-304-0616641|  23.80  13.464  36.536  30.432 1496.7222 01:51:05.90M
2017-11-01T18:58:41.347Z|I-OCEAN7-304-0616641|  23.81  13.464  36.559  30.453 1496.7469 01:51:10.96M
2017-11-01T18:58:46.415Z|I-OCEAN7-304-0616641|  23.77  13.463  36.559  30.453 1496.7456 01:51:16.04M
2017-11-01T18:58:51.478Z|I-OCEAN7-304-0616641|  23.75  13.463  36.440  30.343 1496.6152 01:51:21.11M
2017-11-01T18:58:56.545Z|I-OCEAN7-304-0616641|  23.74  13.463  36.378  30.286 1496.5479 01:51:26.17M