2017-11-01T18:56:00.842Z|I-OCEAN7-304-0616641| 23.79 13.463 36.604 30.495 1496.7935 01:48:30.45M 2017-11-01T18:56:05.905Z|I-OCEAN7-304-0616641| 23.85 13.463 36.559 30.453 1496.7457 01:48:35.52M 2017-11-01T18:56:10.708Z|I-OCEAN7-304-0616641| 23.85 13.463 36.604 30.494 1496.7947 01:48:40.58M 2017-11-01T18:56:15.774Z|I-OCEAN7-304-0616641| 23.84 13.463 36.611 30.501 1496.8030 01:48:45.39M 2017-11-01T18:56:20.577Z|I-OCEAN7-304-0616641| 23.83 13.463 36.641 30.529 1496.8357 01:48:50.45M 2017-11-01T18:56:25.642Z|I-OCEAN7-304-0616641| 23.82 13.464 36.582 30.474 1496.7715 01:48:55.26M 2017-11-01T18:56:30.707Z|I-OCEAN7-304-0616641| 23.83 13.464 36.538 30.433 1496.7241 01:49:00.32M 2017-11-01T18:56:35.774Z|I-OCEAN7-304-0616641| 23.83 13.464 36.498 30.396 1496.6814 01:49:05.39M 2017-11-01T18:56:40.836Z|I-OCEAN7-304-0616641| 23.77 13.464 36.462 30.363 1496.6403 01:49:10.45M 2017-11-01T18:56:45.642Z|I-OCEAN7-304-0616641| 23.77 13.464 36.452 30.354 1496.6304 01:49:15.51M 2017-11-01T18:56:50.706Z|I-OCEAN7-304-0616641| 23.80 13.464 36.365 30.273 1496.5355 01:49:20.32M 2017-11-01T18:56:55.769Z|I-OCEAN7-304-0616641| 23.80 13.464 36.354 30.263 1496.5233 01:49:25.39M