2017-11-01T18:56:00.842Z|I-OCEAN7-304-0616641|  23.79  13.463  36.604  30.495 1496.7935 01:48:30.45M
2017-11-01T18:56:05.905Z|I-OCEAN7-304-0616641|  23.85  13.463  36.559  30.453 1496.7457 01:48:35.52M
2017-11-01T18:56:10.708Z|I-OCEAN7-304-0616641|  23.85  13.463  36.604  30.494 1496.7947 01:48:40.58M
2017-11-01T18:56:15.774Z|I-OCEAN7-304-0616641|  23.84  13.463  36.611  30.501 1496.8030 01:48:45.39M
2017-11-01T18:56:20.577Z|I-OCEAN7-304-0616641|  23.83  13.463  36.641  30.529 1496.8357 01:48:50.45M
2017-11-01T18:56:25.642Z|I-OCEAN7-304-0616641|  23.82  13.464  36.582  30.474 1496.7715 01:48:55.26M
2017-11-01T18:56:30.707Z|I-OCEAN7-304-0616641|  23.83  13.464  36.538  30.433 1496.7241 01:49:00.32M
2017-11-01T18:56:35.774Z|I-OCEAN7-304-0616641|  23.83  13.464  36.498  30.396 1496.6814 01:49:05.39M
2017-11-01T18:56:40.836Z|I-OCEAN7-304-0616641|  23.77  13.464  36.462  30.363 1496.6403 01:49:10.45M
2017-11-01T18:56:45.642Z|I-OCEAN7-304-0616641|  23.77  13.464  36.452  30.354 1496.6304 01:49:15.51M
2017-11-01T18:56:50.706Z|I-OCEAN7-304-0616641|  23.80  13.464  36.365  30.273 1496.5355 01:49:20.32M
2017-11-01T18:56:55.769Z|I-OCEAN7-304-0616641|  23.80  13.464  36.354  30.263 1496.5233 01:49:25.39M