2017-11-01T18:54:04.607Z|I-OCEAN7-304-0616641|  23.85  13.462  36.227  30.147 1496.3802 01:46:34.22M
2017-11-01T18:54:09.673Z|I-OCEAN7-304-0616641|  23.85  13.462  36.276  30.193 1496.4346 01:46:39.28M
2017-11-01T18:54:14.741Z|I-OCEAN7-304-0616641|  23.84  13.462  36.327  30.240 1496.4897 01:46:44.35M
2017-11-01T18:54:19.804Z|I-OCEAN7-304-0616641|  23.84  13.462  36.298  30.213 1496.4585 01:46:49.41M
2017-11-01T18:54:24.868Z|I-OCEAN7-304-0616641|  23.84  13.462  36.187  30.110 1496.3380 01:46:54.48M
2017-11-01T18:54:29.935Z|I-OCEAN7-304-0616641|  23.82  13.462  36.176  30.100 1496.3264 01:46:59.54M
2017-11-01T18:54:34.999Z|I-OCEAN7-304-0616641|  23.87  13.462  36.210  30.131 1496.3649 01:47:04.60M
2017-11-01T18:54:40.063Z|I-OCEAN7-304-0616641|  23.87  13.463  36.348  30.259 1496.5157 01:47:09.67M
2017-11-01T18:54:45.126Z|I-OCEAN7-304-0616641|  23.84  13.463  36.338  30.249 1496.5049 01:47:14.73M
2017-11-01T18:54:50.191Z|I-OCEAN7-304-0616641|  23.84  13.463  36.337  30.248 1496.5028 01:47:19.79M
2017-11-01T18:54:55.256Z|I-OCEAN7-304-0616641|  23.84  13.463  36.289  30.204 1496.4513 01:47:24.86M