2017-11-01T18:47:00.206Z|I-OCEAN7-304-0616641|  23.94  13.464  36.727  30.608 1496.9323 01:39:29.79M
2017-11-01T18:47:05.274Z|I-OCEAN7-304-0616641|  24.01  13.464  36.728  30.609 1496.9346 01:39:34.85M
2017-11-01T18:47:10.339Z|I-OCEAN7-304-0616641|  24.00  13.464  36.667  30.552 1496.8669 01:39:39.91M
2017-11-01T18:47:15.403Z|I-OCEAN7-304-0616641|  23.94  13.464  36.667  30.553 1496.8661 01:39:45.00M
2017-11-01T18:47:20.468Z|I-OCEAN7-304-0616641|  23.93  13.464  36.659  30.545 1496.8567 01:39:50.06M
2017-11-01T18:47:25.269Z|I-OCEAN7-304-0616641|  23.93  13.464  36.674  30.559 1496.8737 01:39:55.12M
2017-11-01T18:47:30.335Z|I-OCEAN7-304-0616641|  23.93  13.464  36.674  30.559 1496.8738 01:39:59.91M
2017-11-01T18:47:35.402Z|I-OCEAN7-304-0616641|  23.95  13.464  36.709  30.592 1496.9126 01:40:05.97M
2017-11-01T18:47:40.468Z|I-OCEAN7-304-0616641|  23.95  13.463  36.709  30.592 1496.9120 01:40:10.06M
2017-11-01T18:47:45.533Z|I-OCEAN7-304-0616641|  23.94  13.463  36.633  30.522 1496.8279 01:40:15.12M
2017-11-01T18:47:50.597Z|I-OCEAN7-304-0616641|  23.98  13.463  36.662  30.549 1496.8595 01:40:20.19M
2017-11-01T18:47:55.663Z|I-OCEAN7-304-0616641|  23.93  13.462  36.625  30.515 1496.8177 01:40:25.25M