2017-11-01T18:45:03.719Z|I-OCEAN7-304-0616641| 23.95 13.462 36.786 30.664 1496.9922 01:37:33.30M 2017-11-01T18:45:08.783Z|I-OCEAN7-304-0616641| 23.96 13.461 36.795 30.673 1497.0004 01:37:38.36M 2017-11-01T18:45:13.849Z|I-OCEAN7-304-0616641| 23.96 13.461 36.793 30.671 1496.9976 01:37:43.43M 2017-11-01T18:45:18.914Z|I-OCEAN7-304-0616641| 23.96 13.461 36.779 30.659 1496.9827 01:37:48.49M 2017-11-01T18:45:23.978Z|I-OCEAN7-304-0616641| 23.95 13.461 36.747 30.629 1496.9471 01:37:53.56M 2017-11-01T18:45:29.043Z|I-OCEAN7-304-0616641| 23.94 13.461 36.706 30.591 1496.9021 01:37:58.62M 2017-11-01T18:45:34.107Z|I-OCEAN7-304-0616641| 23.94 13.461 36.641 30.531 1496.8314 01:38:03.68M 2017-11-01T18:45:39.171Z|I-OCEAN7-304-0616641| 23.94 13.461 36.572 30.467 1496.7566 01:38:08.75M 2017-11-01T18:45:44.239Z|I-OCEAN7-304-0616641| 23.94 13.461 36.572 30.467 1496.7570 01:38:13.81M 2017-11-01T18:45:49.302Z|I-OCEAN7-304-0616641| 23.90 13.461 36.596 30.489 1496.7828 01:38:18.87M 2017-11-01T18:45:54.366Z|I-OCEAN7-304-0616641| 23.95 13.461 36.597 30.490 1496.7841 01:38:23.94M 2017-11-01T18:45:59.432Z|I-OCEAN7-304-0616641| 23.95 13.461 36.597 30.490 1496.7839 01:38:29.02M