2017-11-01T18:43:02.165Z|I-OCEAN7-304-0616641|  24.02  13.459  36.624  30.517 1496.8107 01:35:31.73M
2017-11-01T18:43:07.230Z|I-OCEAN7-304-0616641|  24.00  13.461  36.625  30.516 1496.8141 01:35:36.79M
2017-11-01T18:43:12.293Z|I-OCEAN7-304-0616641|  24.00  13.461  36.689  30.575 1496.8860 01:35:41.86M
2017-11-01T18:43:17.359Z|I-OCEAN7-304-0616641|  24.00  13.461  36.782  30.661 1496.9879 01:35:46.92M
2017-11-01T18:43:22.423Z|I-OCEAN7-304-0616641|  24.00  13.461  36.666  30.554 1496.8615 01:35:52.00M
2017-11-01T18:43:27.486Z|I-OCEAN7-304-0616641|  24.00  13.462  36.624  30.514 1496.8153 01:35:57.07M
2017-11-01T18:43:32.555Z|I-OCEAN7-304-0616641|  23.99  13.462  36.624  30.514 1496.8156 01:36:02.13M
2017-11-01T18:43:37.616Z|I-OCEAN7-304-0616641|  23.96  13.462  36.544  30.441 1496.7292 01:36:07.20M
2017-11-01T18:43:42.682Z|I-OCEAN7-304-0616641|  23.97  13.463  36.479  30.380 1496.6602 01:36:12.26M
2017-11-01T18:43:47.747Z|I-OCEAN7-304-0616641|  23.97  13.463  36.458  30.360 1496.6376 01:36:17.32M
2017-11-01T18:43:52.811Z|I-OCEAN7-304-0616641|  23.97  13.463  36.458  30.360 1496.6378 01:36:22.39M
2017-11-01T18:43:57.877Z|I-OCEAN7-304-0616641|  23.97  13.463  36.400  30.306 1496.5745 01:36:27.45M