2017-11-01T18:41:01.390Z|I-OCEAN7-304-0616641|  24.01  13.458  36.894  30.767 1497.1021 01:33:30.95M
2017-11-01T18:41:06.455Z|I-OCEAN7-304-0616641|  24.02  13.459  36.894  30.767 1497.1034 01:33:36.03M
2017-11-01T18:41:11.520Z|I-OCEAN7-304-0616641|  24.04  13.459  36.862  30.737 1497.0696 01:33:41.09M
2017-11-01T18:41:16.323Z|I-OCEAN7-304-0616641|  24.04  13.459  36.796  30.675 1496.9987 01:33:46.16M
2017-11-01T18:41:21.390Z|I-OCEAN7-304-0616641|  24.04  13.460  36.761  30.642 1496.9613 01:33:50.94M
2017-11-01T18:41:26.195Z|I-OCEAN7-304-0616641|  24.06  13.460  36.802  30.680 1497.0071 01:33:56.03M
2017-11-01T18:41:31.257Z|I-OCEAN7-304-0616641|  24.06  13.461  36.858  30.732 1497.0696 01:34:00.82M
2017-11-01T18:41:36.321Z|I-OCEAN7-304-0616641|  24.06  13.461  36.820  30.696 1497.0286 01:34:05.88M
2017-11-01T18:41:41.389Z|I-OCEAN7-304-0616641|  24.05  13.461  36.797  30.675 1497.0033 01:34:10.94M
2017-11-01T18:41:46.454Z|I-OCEAN7-304-0616641|  24.06  13.461  36.764  30.645 1496.9674 01:34:16.03M
2017-11-01T18:41:51.518Z|I-OCEAN7-304-0616641|  24.06  13.461  36.725  30.609 1496.9248 01:34:21.09M
2017-11-01T18:41:56.582Z|I-OCEAN7-304-0616641|  24.06  13.461  36.873  30.746 1497.0858 01:34:26.16M