2017-11-01T18:41:01.390Z|I-OCEAN7-304-0616641| 24.01 13.458 36.894 30.767 1497.1021 01:33:30.95M 2017-11-01T18:41:06.455Z|I-OCEAN7-304-0616641| 24.02 13.459 36.894 30.767 1497.1034 01:33:36.03M 2017-11-01T18:41:11.520Z|I-OCEAN7-304-0616641| 24.04 13.459 36.862 30.737 1497.0696 01:33:41.09M 2017-11-01T18:41:16.323Z|I-OCEAN7-304-0616641| 24.04 13.459 36.796 30.675 1496.9987 01:33:46.16M 2017-11-01T18:41:21.390Z|I-OCEAN7-304-0616641| 24.04 13.460 36.761 30.642 1496.9613 01:33:50.94M 2017-11-01T18:41:26.195Z|I-OCEAN7-304-0616641| 24.06 13.460 36.802 30.680 1497.0071 01:33:56.03M 2017-11-01T18:41:31.257Z|I-OCEAN7-304-0616641| 24.06 13.461 36.858 30.732 1497.0696 01:34:00.82M 2017-11-01T18:41:36.321Z|I-OCEAN7-304-0616641| 24.06 13.461 36.820 30.696 1497.0286 01:34:05.88M 2017-11-01T18:41:41.389Z|I-OCEAN7-304-0616641| 24.05 13.461 36.797 30.675 1497.0033 01:34:10.94M 2017-11-01T18:41:46.454Z|I-OCEAN7-304-0616641| 24.06 13.461 36.764 30.645 1496.9674 01:34:16.03M 2017-11-01T18:41:51.518Z|I-OCEAN7-304-0616641| 24.06 13.461 36.725 30.609 1496.9248 01:34:21.09M 2017-11-01T18:41:56.582Z|I-OCEAN7-304-0616641| 24.06 13.461 36.873 30.746 1497.0858 01:34:26.16M