2017-11-01T18:38:04.643Z|I-OCEAN7-304-0616641|  24.10  13.460  36.557  30.454 1496.7407 01:30:34.21M
2017-11-01T18:38:09.709Z|I-OCEAN7-304-0616641|  24.10  13.460  36.598  30.492 1496.7854 01:30:39.27M
2017-11-01T18:38:14.774Z|I-OCEAN7-304-0616641|  24.09  13.460  36.633  30.525 1496.8234 01:30:44.33M
2017-11-01T18:38:19.838Z|I-OCEAN7-304-0616641|  24.09  13.460  36.668  30.557 1496.8613 01:30:49.40M
2017-11-01T18:38:24.902Z|I-OCEAN7-304-0616641|  24.08  13.460  36.675  30.563 1496.8693 01:30:54.46M
2017-11-01T18:38:29.967Z|I-OCEAN7-304-0616641|  24.09  13.460  36.670  30.558 1496.8644 01:30:59.52M
2017-11-01T18:38:35.033Z|I-OCEAN7-304-0616641|  24.09  13.460  36.635  30.526 1496.8264 01:31:04.59M
2017-11-01T18:38:40.099Z|I-OCEAN7-304-0616641|  24.09  13.460  36.636  30.527 1496.8268 01:31:09.65M
2017-11-01T18:38:45.162Z|I-OCEAN7-304-0616641|  24.09  13.460  36.719  30.604 1496.9164 01:31:14.71M
2017-11-01T18:38:50.229Z|I-OCEAN7-304-0616641|  24.08  13.459  36.712  30.598 1496.9080 01:31:19.78M
2017-11-01T18:38:55.292Z|I-OCEAN7-304-0616641|  24.11  13.459  36.684  30.572 1496.8778 01:31:24.84M