2017-11-01T18:36:03.610Z|I-OCEAN7-304-0616641|  24.05  13.462  36.760  30.640 1496.9644 01:28:33.17M
2017-11-01T18:36:08.675Z|I-OCEAN7-304-0616641|  24.09  13.462  36.750  30.631 1496.9547 01:28:38.23M
2017-11-01T18:36:13.738Z|I-OCEAN7-304-0616641|  24.09  13.462  36.657  30.545 1496.8536 01:28:43.29M
2017-11-01T18:36:18.802Z|I-OCEAN7-304-0616641|  24.09  13.462  36.678  30.564 1496.8762 01:28:48.35M
2017-11-01T18:36:23.867Z|I-OCEAN7-304-0616641|  24.09  13.462  36.630  30.520 1496.8235 01:28:53.42M
2017-11-01T18:36:28.935Z|I-OCEAN7-304-0616641|  24.09  13.462  36.583  30.477 1496.7727 01:28:58.48M
2017-11-01T18:36:33.999Z|I-OCEAN7-304-0616641|  24.09  13.462  36.407  30.314 1496.5809 01:29:03.55M
2017-11-01T18:36:39.062Z|I-OCEAN7-304-0616641|  24.09  13.461  36.352  30.263 1496.5192 01:29:08.61M
2017-11-01T18:36:44.131Z|I-OCEAN7-304-0616641|  24.10  13.461  36.352  30.263 1496.5182 01:29:13.67M
2017-11-01T18:36:49.192Z|I-OCEAN7-304-0616641|  24.10  13.461  36.435  30.340 1496.6110 01:29:18.74M
2017-11-01T18:36:54.259Z|I-OCEAN7-304-0616641|  24.10  13.461  36.529  30.427 1496.7130 01:29:23.80M
2017-11-01T18:36:59.324Z|I-OCEAN7-304-0616641|  24.10  13.461  36.632  30.522 1496.8242 01:29:28.87M