2017-11-01T18:34:02.578Z|I-OCEAN7-304-0616641|  24.12  13.462  36.798  30.676 1497.0074 01:26:32.12M
2017-11-01T18:34:07.638Z|I-OCEAN7-304-0616641|  24.12  13.461  36.853  30.728 1497.0652 01:26:37.19M
2017-11-01T18:34:12.707Z|I-OCEAN7-304-0616641|  24.12  13.460  36.886  30.758 1497.0999 01:26:42.25M
2017-11-01T18:34:17.770Z|I-OCEAN7-304-0616641|  24.14  13.460  36.781  30.661 1496.9855 01:26:47.32M
2017-11-01T18:34:22.833Z|I-OCEAN7-304-0616641|  24.14  13.460  36.701  30.586 1496.8981 01:26:52.38M
2017-11-01T18:34:27.901Z|I-OCEAN7-304-0616641|  24.12  13.460  36.701  30.587 1496.8972 01:26:57.44M
2017-11-01T18:34:32.967Z|I-OCEAN7-304-0616641|  24.11  13.460  36.832  30.709 1497.0400 01:27:02.51M
2017-11-01T18:34:38.029Z|I-OCEAN7-304-0616641|  24.14  13.460  36.863  30.737 1497.0737 01:27:07.57M
2017-11-01T18:34:42.833Z|I-OCEAN7-304-0616641|  24.14  13.460  36.802  30.680 1497.0078 01:27:12.63M
2017-11-01T18:34:47.899Z|I-OCEAN7-304-0616641|  24.13  13.460  36.607  30.500 1496.7955 01:27:17.44M
2017-11-01T18:34:52.963Z|I-OCEAN7-304-0616641|  24.16  13.460  36.489  30.391 1496.6669 01:27:22.51M
2017-11-01T18:34:58.029Z|I-OCEAN7-304-0616641|  24.14  13.460  36.543  30.441 1496.7260 01:27:27.57M