2017-11-01T18:32:01.020Z|I-OCEAN7-304-0616641|  24.19  13.461  36.604  30.497 1496.7959 01:24:30.55M
2017-11-01T18:32:06.087Z|I-OCEAN7-304-0616641|  24.18  13.461  36.373  30.283 1496.5437 01:24:35.62M
2017-11-01T18:32:11.152Z|I-OCEAN7-304-0616641|  24.18  13.461  36.437  30.342 1496.6133 01:24:40.68M
2017-11-01T18:32:16.216Z|I-OCEAN7-304-0616641|  24.19  13.461  36.403  30.310 1496.5757 01:24:45.75M
2017-11-01T18:32:21.277Z|I-OCEAN7-304-0616641|  24.19  13.461  36.395  30.303 1496.5669 01:24:50.81M
2017-11-01T18:32:26.344Z|I-OCEAN7-304-0616641|  24.19  13.461  36.393  30.302 1496.5656 01:24:55.87M
2017-11-01T18:32:31.411Z|I-OCEAN7-304-0616641|  24.19  13.461  36.376  30.285 1496.5464 01:25:00.94M
2017-11-01T18:32:36.475Z|I-OCEAN7-304-0616641|  24.16  13.461  36.374  30.284 1496.5441 01:25:06.02M
2017-11-01T18:32:41.538Z|I-OCEAN7-304-0616641|  24.16  13.461  36.529  30.427 1496.7136 01:25:11.09M
2017-11-01T18:32:46.605Z|I-OCEAN7-304-0616641|  24.16  13.461  36.466  30.368 1496.6451 01:25:16.15M
2017-11-01T18:32:51.669Z|I-OCEAN7-304-0616641|  24.17  13.461  36.647  30.535 1496.8425 01:25:21.21M
2017-11-01T18:32:56.734Z|I-OCEAN7-304-0616641|  24.17  13.461  36.853  30.727 1497.0668 01:25:26.28M