2017-11-01T18:30:04.533Z|I-OCEAN7-304-0616641|  24.22  13.458  33.687  27.815 1493.6317 01:22:34.07M
2017-11-01T18:30:09.598Z|I-OCEAN7-304-0616641|  24.14  13.458  33.663  27.793 1493.6045 01:22:39.13M
2017-11-01T18:30:14.663Z|I-OCEAN7-304-0616641|  24.20  13.460  33.711  27.835 1493.6604 01:22:44.20M
2017-11-01T18:30:19.726Z|I-OCEAN7-304-0616641|  24.19  13.460  33.879  27.989 1493.8413 01:22:49.26M
2017-11-01T18:30:24.788Z|I-OCEAN7-304-0616641|  24.18  13.460  33.753  27.874 1493.7062 01:22:54.32M
2017-11-01T18:30:29.856Z|I-OCEAN7-304-0616641|  24.18  13.460  33.752  27.873 1493.7056 01:22:59.39M
2017-11-01T18:30:34.921Z|I-OCEAN7-304-0616641|  24.18  13.460  34.124  28.213 1494.1058 01:23:04.45M
2017-11-01T18:30:39.986Z|I-OCEAN7-304-0616641|  24.18  13.460  34.709  28.750 1494.7365 01:23:09.52M
2017-11-01T18:30:45.051Z|I-OCEAN7-304-0616641|  24.19  13.460  35.040  29.054 1495.0940 01:23:14.58M
2017-11-01T18:30:50.115Z|I-OCEAN7-304-0616641|  24.18  13.460  35.621  29.589 1495.7233 01:23:19.64M
2017-11-01T18:30:55.181Z|I-OCEAN7-304-0616641|  24.18  13.459  35.753  29.712 1495.8665 01:23:24.71M