2017-11-01T18:28:03.498Z|I-OCEAN7-304-0616641|  24.24  13.457  34.438  28.503 1494.4393 01:20:33.03M
2017-11-01T18:28:08.564Z|I-OCEAN7-304-0616641|  24.24  13.457  34.585  28.638 1494.5975 01:20:38.09M
2017-11-01T18:28:13.628Z|I-OCEAN7-304-0616641|  24.21  13.457  34.708  28.751 1494.7301 01:20:43.16M
2017-11-01T18:28:18.688Z|I-OCEAN7-304-0616641|  24.24  13.458  34.659  28.706 1494.6777 01:20:48.22M
2017-11-01T18:28:23.759Z|I-OCEAN7-304-0616641|  24.24  13.458  34.659  28.705 1494.6781 01:20:53.28M
2017-11-01T18:28:28.823Z|I-OCEAN7-304-0616641|  24.23  13.458  34.629  28.677 1494.6467 01:20:58.35M
2017-11-01T18:28:33.886Z|I-OCEAN7-304-0616641|  24.26  13.459  34.811  28.844 1494.8445 01:21:03.41M
2017-11-01T18:28:38.688Z|I-OCEAN7-304-0616641|  24.24  13.459  34.811  28.844 1494.8450 01:21:08.48M
2017-11-01T18:28:43.756Z|I-OCEAN7-304-0616641|  24.23  13.459  34.823  28.855 1494.8594 01:21:13.28M
2017-11-01T18:28:48.819Z|I-OCEAN7-304-0616641|  24.23  13.460  34.782  28.818 1494.8163 01:21:18.35M
2017-11-01T18:28:53.886Z|I-OCEAN7-304-0616641|  24.23  13.460  34.782  28.817 1494.8163 01:21:23.41M
2017-11-01T18:28:58.948Z|I-OCEAN7-304-0616641|  24.23  13.460  34.871  28.898 1494.9125 01:21:28.48M