2017-11-01T18:25:02.208Z|I-OCEAN7-304-0616641| 24.30 13.459 32.881 27.079 1492.7704 01:17:31.72M 2017-11-01T18:25:07.012Z|I-OCEAN7-304-0616641| 24.28 13.459 32.781 26.988 1492.6632 01:17:36.78M 2017-11-01T18:25:12.076Z|I-OCEAN7-304-0616641| 24.28 13.459 32.637 26.856 1492.5092 01:17:41.59M 2017-11-01T18:25:17.141Z|I-OCEAN7-304-0616641| 24.28 13.459 32.613 26.834 1492.4838 01:17:46.65M 2017-11-01T18:25:22.208Z|I-OCEAN7-304-0616641| 24.27 13.459 32.755 26.963 1492.6360 01:17:51.71M 2017-11-01T18:25:27.012Z|I-OCEAN7-304-0616641| 24.28 13.459 33.284 27.446 1493.2029 01:17:56.78M 2017-11-01T18:25:32.076Z|I-OCEAN7-304-0616641| 24.28 13.459 33.781 27.900 1493.7351 01:18:01.59M 2017-11-01T18:25:37.141Z|I-OCEAN7-304-0616641| 24.28 13.459 33.997 28.098 1493.9672 01:18:06.65M 2017-11-01T18:25:42.206Z|I-OCEAN7-304-0616641| 24.28 13.458 34.242 28.322 1494.2302 01:18:11.71M 2017-11-01T18:25:47.010Z|I-OCEAN7-304-0616641| 24.28 13.458 34.215 28.298 1494.2015 01:18:16.78M 2017-11-01T18:25:52.076Z|I-OCEAN7-304-0616641| 24.28 13.458 34.159 28.247 1494.1410 01:18:21.59M 2017-11-01T18:25:57.140Z|I-OCEAN7-304-0616641| 24.27 13.460 33.996 28.095 1493.9695 01:18:26.65M