2017-11-01T18:25:02.208Z|I-OCEAN7-304-0616641|  24.30  13.459  32.881  27.079 1492.7704 01:17:31.72M
2017-11-01T18:25:07.012Z|I-OCEAN7-304-0616641|  24.28  13.459  32.781  26.988 1492.6632 01:17:36.78M
2017-11-01T18:25:12.076Z|I-OCEAN7-304-0616641|  24.28  13.459  32.637  26.856 1492.5092 01:17:41.59M
2017-11-01T18:25:17.141Z|I-OCEAN7-304-0616641|  24.28  13.459  32.613  26.834 1492.4838 01:17:46.65M
2017-11-01T18:25:22.208Z|I-OCEAN7-304-0616641|  24.27  13.459  32.755  26.963 1492.6360 01:17:51.71M
2017-11-01T18:25:27.012Z|I-OCEAN7-304-0616641|  24.28  13.459  33.284  27.446 1493.2029 01:17:56.78M
2017-11-01T18:25:32.076Z|I-OCEAN7-304-0616641|  24.28  13.459  33.781  27.900 1493.7351 01:18:01.59M
2017-11-01T18:25:37.141Z|I-OCEAN7-304-0616641|  24.28  13.459  33.997  28.098 1493.9672 01:18:06.65M
2017-11-01T18:25:42.206Z|I-OCEAN7-304-0616641|  24.28  13.458  34.242  28.322 1494.2302 01:18:11.71M
2017-11-01T18:25:47.010Z|I-OCEAN7-304-0616641|  24.28  13.458  34.215  28.298 1494.2015 01:18:16.78M
2017-11-01T18:25:52.076Z|I-OCEAN7-304-0616641|  24.28  13.458  34.159  28.247 1494.1410 01:18:21.59M
2017-11-01T18:25:57.140Z|I-OCEAN7-304-0616641|  24.27  13.460  33.996  28.095 1493.9695 01:18:26.65M